Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,000 EUR -1,000 EUR · -1,59 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
62,500 EUR +1,000 EUR · +1,63 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 62,500 EUR +1,000 EUR · +1,63 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 68,260 USD +0,930 USD · +1,38 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 62,500 EUR +1,000 EUR · +1,63 % 31.05.2024, 21:43:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,000 EUR +1,000 EUR · +1,64 % 31.05.2024, 19:30:08 · 0 Stk. | |||||
München Echtzeit | 61,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 61,500 EUR +0,500 EUR · +0,82 % 31.05.2024, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,000 EUR +0,250 EUR · +0,40 % 31.05.2024, 21:54:15 · unbekannt | |||||
LS Exchange Echtzeit | 62,500 EUR +1,000 EUR · +1,63 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,080 USD | 69,975 USD | 67,780 USD | 68,960 USD | 100.442 Stk. | |
69,310 USD | 69,900 USD | 67,435 USD | 68,710 USD | 71.243 Stk. | |
68,920 USD | 70,155 USD | 68,660 USD | 69,350 USD | 56.832 Stk. | |
69,870 USD | 70,680 USD | 69,550 USD | 70,040 USD | 105.124 Stk. | |
69,930 USD | 69,930 USD | 68,430 USD | 68,760 USD | 84.652 Stk. | |
68,790 USD | 71,355 USD | 68,790 USD | 70,930 USD | 97.330 Stk. | |
70,420 USD | 70,885 USD | 69,790 USD | 70,230 USD | 48.673 Stk. | |
70,840 USD | 70,840 USD | 69,560 USD | 69,900 USD | 42.688 Stk. | |
70,720 USD | 71,330 USD | 69,460 USD | 69,850 USD | 108.981 Stk. | |
70,810 USD | 70,810 USD | 69,740 USD | 69,940 USD | 114.635 Stk. | |
69,920 USD | 69,920 USD | 69,500 USD | 69,690 USD | 82.673 Stk. | |
70,000 USD | 70,070 USD | 69,560 USD | 69,620 USD | 103.831 Stk. | |
69,790 USD | 70,050 USD | 67,940 USD | 68,050 USD | 108.818 Stk. | |
67,980 USD | 68,340 USD | 67,480 USD | 67,680 USD | 86.859 Stk. | |
67,510 USD | 68,000 USD | 67,065 USD | 67,630 USD | 63.289 Stk. | |
67,410 USD | 67,410 USD | 66,130 USD | 66,820 USD | 70.953 Stk. | |
68,010 USD | 68,010 USD | 67,030 USD | 67,740 USD | 51.153 Stk. | |
68,300 USD | 68,963 USD | 66,600 USD | 66,980 USD | 47.470 Stk. | |
66,080 USD | 66,170 USD | 65,470 USD | 65,880 USD | 73.065 Stk. | |
66,540 USD | 67,480 USD | 66,540 USD | 67,330 USD | 70.854 Stk. | |
68,234 USD | 68,450 USD | 67,410 USD | 68,260 USD | 70.502 Stk. |