AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CENTURI HOLDINGS INC.

WKN
A40A42
ISIN
US1559231055
• NYSE
27,450 USD
+0,420 USD+1,55 %
Geld
23,500 USD
(100 Stk.)
Brief
44,110 USD
(200 Stk.)
Marktkapitalisierung
2,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,450 USD
+0,420 USD · +1,55 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTURI HOLDINGS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,580 USD25,580 USD24,260 USD24,280 USD874.463 Stk.
24,290 USD24,670 USD23,810 USD24,000 USD397.104 Stk.
23,800 USD25,000 USD23,340 USD24,930 USD259.867 Stk.
24,580 USD25,290 USD24,580 USD25,000 USD267.591 Stk.
24,780 USD25,400 USD24,430 USD24,960 USD341.892 Stk.
24,690 USD25,550 USD24,690 USD25,200 USD224.731 Stk.
24,990 USD25,560 USD24,784 USD25,390 USD190.692 Stk.
25,040 USD25,470 USD24,035 USD24,730 USD393.926 Stk.
24,650 USD25,354 USD24,300 USD24,790 USD443.803 Stk.
25,060 USD25,330 USD24,830 USD25,110 USD610.347 Stk.
24,900 USD26,450 USD24,900 USD25,940 USD508.623 Stk.
26,030 USD26,780 USD25,840 USD26,770 USD681.131 Stk.
26,730 USD27,910 USD26,620 USD27,250 USD282.971 Stk.
27,160 USD27,190 USD26,710 USD27,190 USD440.482 Stk.
26,870 USD27,280 USD26,090 USD26,310 USD445.576 Stk.
26,020 USD26,240 USD25,000 USD25,280 USD456.973 Stk.
25,340 USD26,640 USD25,247 USD26,400 USD486.673 Stk.
26,530 USD27,050 USD26,040 USD26,550 USD304.975 Stk.
26,290 USD27,110 USD26,290 USD26,570 USD458.340 Stk.
26,570 USD27,400 USD26,320 USD27,030 USD318.188 Stk.
27,140 USD27,620 USD26,910 USD27,450 USD201.405 Stk.
Werbung ausblenden