Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR -0,320 EUR · -2,09 % 02.06.2024, 17:49:15 · unbekannt | ||||||
Nasdaq verzögert | 16,950 USD +0,050 USD · +0,30 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 15,565 EUR -0,140 EUR · -0,89 % 31.05.2024, 20:08:20 · 0 Stk. | |||||
Hamburg Echtzeit | 15,305 EUR +0,465 EUR · +3,13 % 31.05.2024, 08:10:38 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,320 EUR +0,040 EUR · +0,26 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 15,630 EUR +0,035 EUR · +0,22 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,530 USD | 17,760 USD | 17,130 USD | 17,610 USD | 431.175 Stk. | |
17,930 USD | 17,940 USD | 17,450 USD | 17,600 USD | 351.540 Stk. | |
17,630 USD | 17,720 USD | 17,240 USD | 17,640 USD | 613.504 Stk. | |
17,670 USD | 17,810 USD | 17,415 USD | 17,660 USD | 823.073 Stk. | |
16,850 USD | 17,260 USD | 16,140 USD | 16,350 USD | 957.699 Stk. | |
16,320 USD | 17,080 USD | 16,295 USD | 17,060 USD | 555.143 Stk. | |
17,120 USD | 17,260 USD | 16,580 USD | 17,000 USD | 437.091 Stk. | |
17,000 USD | 17,190 USD | 16,640 USD | 16,650 USD | 513.068 Stk. | |
16,790 USD | 17,060 USD | 16,380 USD | 16,420 USD | 339.985 Stk. | |
16,700 USD | 16,700 USD | 15,820 USD | 15,920 USD | 556.342 Stk. | |
15,900 USD | 16,590 USD | 15,640 USD | 16,470 USD | 1.028.997 Stk. | |
16,500 USD | 16,630 USD | 15,980 USD | 16,080 USD | 410.219 Stk. | |
16,000 USD | 16,400 USD | 15,860 USD | 16,360 USD | 623.228 Stk. | |
16,380 USD | 16,600 USD | 16,310 USD | 16,500 USD | 318.896 Stk. | |
16,420 USD | 16,950 USD | 16,420 USD | 16,920 USD | 346.417 Stk. | |
16,990 USD | 16,990 USD | 16,465 USD | 16,530 USD | 455.180 Stk. | |
16,650 USD | 16,850 USD | 16,380 USD | 16,730 USD | 372.470 Stk. | |
16,830 USD | 16,870 USD | 16,500 USD | 16,660 USD | 386.775 Stk. | |
16,500 USD | 16,750 USD | 16,310 USD | 16,485 USD | 407.788 Stk. | |
16,590 USD | 17,090 USD | 16,400 USD | 16,890 USD | 417.821 Stk. | |
16,920 USD | 17,170 USD | 16,760 USD | 16,950 USD | 494.796 Stk. |