AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CG ONCOLOGY INC. O.N.

WKN
A3EKLQ
Ticker
CGON
ISIN
US1569441009
• Nasdaq
32,580 USD
-1,710 USD-4,99 %
Geld
31,750 USD
(100 Stk.)
Brief
35,400 USD
(200 Stk.)
Marktkapitalisierung
2,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
94,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,580 USD
-1,710 USD · -4,99 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CG ONCOLOGY INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,160 USD42,560 USD38,495 USD39,500 USD639.036 Stk.
40,250 USD46,990 USD30,220 USD36,270 USD2.443.166 Stk.
37,010 USD37,740 USD34,030 USD35,100 USD1.455.301 Stk.
36,380 USD36,780 USD33,640 USD33,950 USD822.295 Stk.
33,530 USD33,750 USD30,920 USD32,430 USD702.871 Stk.
32,890 USD33,320 USD30,020 USD30,020 USD694.145 Stk.
30,010 USD30,245 USD28,200 USD28,500 USD762.412 Stk.
29,000 USD29,280 USD25,770 USD25,840 USD948.639 Stk.
27,800 USD29,500 USD26,910 USD27,310 USD1.448.007 Stk.
27,890 USD28,700 USD26,552 USD28,010 USD910.276 Stk.
28,010 USD31,960 USD27,595 USD30,970 USD882.035 Stk.
31,690 USD31,690 USD29,270 USD29,980 USD603.246 Stk.
29,620 USD30,490 USD28,480 USD29,730 USD334.318 Stk.
29,570 USD29,600 USD28,010 USD28,970 USD595.873 Stk.
29,060 USD30,830 USD28,580 USD30,810 USD520.242 Stk.
31,330 USD32,120 USD29,300 USD29,990 USD1.385.761 Stk.
30,000 USD33,520 USD30,000 USD32,710 USD888.875 Stk.
32,990 USD34,620 USD31,670 USD32,430 USD776.635 Stk.
31,940 USD32,500 USD31,000 USD32,420 USD393.040 Stk.
33,010 USD35,120 USD32,971 USD34,260 USD572.232 Stk.
32,760 USD34,410 USD31,810 USD32,580 USD1.533.992 Stk.
Werbung ausblenden