Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,170 CNY -0,050 CNY · -0,38 % gestern, 09:00:05 · 138.399 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,650 CNY | 12,660 CNY | 12,120 CNY | 12,210 CNY | 16.108.958 Stk. | |
12,220 CNY | 12,940 CNY | 12,200 CNY | 12,900 CNY | 17.703.922 Stk. | |
12,900 CNY | 12,950 CNY | 12,580 CNY | 12,840 CNY | 13.208.210 Stk. | |
12,670 CNY | 12,970 CNY | 12,670 CNY | 12,830 CNY | 13.916.716 Stk. | |
12,740 CNY | 12,790 CNY | 12,360 CNY | 12,500 CNY | 13.094.739 Stk. | |
12,390 CNY | 12,990 CNY | 12,390 CNY | 12,950 CNY | 18.073.177 Stk. | |
12,940 CNY | 13,590 CNY | 12,850 CNY | 13,340 CNY | 16.926.166 Stk. | |
13,300 CNY | 13,490 CNY | 13,090 CNY | 13,110 CNY | 8.453.294 Stk. | |
13,120 CNY | 13,270 CNY | 12,850 CNY | 12,910 CNY | 7.618.002 Stk. | |
12,830 CNY | 13,070 CNY | 12,800 CNY | 12,810 CNY | 5.001.821 Stk. | |
12,910 CNY | 13,250 CNY | 12,860 CNY | 13,120 CNY | 10.740.402 Stk. | |
13,000 CNY | 13,120 CNY | 12,910 CNY | 13,030 CNY | 7.666.666 Stk. | |
13,010 CNY | 13,240 CNY | 12,920 CNY | 13,000 CNY | 8.988.649 Stk. | |
12,890 CNY | 13,140 CNY | 12,720 CNY | 12,810 CNY | 7.747.300 Stk. | |
12,790 CNY | 13,090 CNY | 12,780 CNY | 12,980 CNY | 6.630.866 Stk. | |
12,980 CNY | 13,330 CNY | 12,910 CNY | 13,200 CNY | 10.075.483 Stk. | |
13,150 CNY | 13,390 CNY | 13,150 CNY | 13,320 CNY | 8.130.283 Stk. | |
13,330 CNY | 13,560 CNY | 12,900 CNY | 13,150 CNY | 11.510.150 Stk. | |
13,070 CNY | 13,440 CNY | 13,030 CNY | 13,230 CNY | 9.775.200 Stk. | |
13,230 CNY | 13,460 CNY | 13,050 CNY | 13,220 CNY | 8.493.321 Stk. | |
13,210 CNY | 13,340 CNY | 12,880 CNY | 13,170 CNY | 10.365.181 Stk. |