Aktie
Alle Kurse zu Lanzhou Great Wall Electrical
- WKN
- A0M37S
- ISIN
- CNE000000Y29
- Ticker
- 600192
- WKN
- A0M37S
- Ticker
- 600192
- ISIN
- CNE000000Y29
• Shanghai
4,520 CNY
-0,220 CNY-4,64 %
Geld
4,520 CNY
(78.419 Stk.)
Brief
4,530 CNY
(5.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,520 CNY -0,220 CNY · -4,64 % 31.05.2024, 09:00:05 · 359.700 Stk. |
Times & Sales
Historische Kurse zu Lanzhou Great Wall Electrical
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,170 CNY | 4,300 CNY | 4,170 CNY | 4,280 CNY | 6.471.810 Stk. | |
| 4,290 CNY | 4,400 CNY | 4,260 CNY | 4,390 CNY | 6.173.680 Stk. | |
| 4,390 CNY | 4,400 CNY | 4,290 CNY | 4,300 CNY | 3.928.800 Stk. | |
| 4,410 CNY | 4,460 CNY | 4,340 CNY | 4,440 CNY | 5.577.200 Stk. | |
| 4,450 CNY | 4,500 CNY | 4,350 CNY | 4,480 CNY | 7.174.360 Stk. | |
| 4,440 CNY | 4,570 CNY | 4,330 CNY | 4,500 CNY | 9.629.200 Stk. | |
| 4,450 CNY | 4,580 CNY | 4,330 CNY | 4,390 CNY | 12.549.927 Stk. | |
| 4,390 CNY | 4,440 CNY | 4,330 CNY | 4,410 CNY | 7.679.800 Stk. | |
| 4,440 CNY | 4,490 CNY | 4,340 CNY | 4,360 CNY | 6.500.075 Stk. | |
| 4,370 CNY | 4,430 CNY | 4,330 CNY | 4,400 CNY | 5.388.770 Stk. | |
| 4,430 CNY | 4,470 CNY | 4,380 CNY | 4,450 CNY | 5.464.000 Stk. | |
| 4,450 CNY | 4,450 CNY | 4,330 CNY | 4,420 CNY | 5.604.600 Stk. | |
| 4,420 CNY | 4,490 CNY | 4,390 CNY | 4,460 CNY | 5.017.000 Stk. | |
| 4,450 CNY | 4,450 CNY | 4,320 CNY | 4,340 CNY | 4.863.000 Stk. | |
| 4,350 CNY | 4,600 CNY | 4,350 CNY | 4,480 CNY | 10.905.341 Stk. | |
| 4,470 CNY | 4,690 CNY | 4,420 CNY | 4,610 CNY | 12.766.596 Stk. | |
| 4,550 CNY | 4,700 CNY | 4,500 CNY | 4,570 CNY | 10.099.906 Stk. | |
| 4,560 CNY | 4,750 CNY | 4,470 CNY | 4,580 CNY | 10.412.188 Stk. | |
| 4,530 CNY | 5,040 CNY | 4,520 CNY | 4,740 CNY | 19.881.052 Stk. | |
| 4,540 CNY | 4,630 CNY | 4,450 CNY | 4,520 CNY | 15.612.681 Stk. |