Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,920 CNY +0,050 CNY · +1,03 % 31.05.2024, 09:00:05 · 1.640.467 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,650 CNY | 5,670 CNY | 5,490 CNY | 5,530 CNY | 245.641.877 Stk. | |
5,500 CNY | 5,570 CNY | 5,410 CNY | 5,450 CNY | 165.009.742 Stk. | |
5,420 CNY | 5,610 CNY | 5,350 CNY | 5,590 CNY | 251.252.789 Stk. | |
5,530 CNY | 5,600 CNY | 5,480 CNY | 5,560 CNY | 146.507.685 Stk. | |
5,560 CNY | 5,570 CNY | 5,430 CNY | 5,440 CNY | 117.463.587 Stk. | |
5,370 CNY | 5,390 CNY | 5,270 CNY | 5,340 CNY | 114.514.496 Stk. | |
5,330 CNY | 5,430 CNY | 5,330 CNY | 5,370 CNY | 106.568.498 Stk. | |
5,350 CNY | 5,410 CNY | 5,230 CNY | 5,250 CNY | 115.205.982 Stk. | |
5,290 CNY | 5,340 CNY | 5,190 CNY | 5,210 CNY | 109.059.871 Stk. | |
5,190 CNY | 5,250 CNY | 5,150 CNY | 5,250 CNY | 89.019.227 Stk. | |
5,240 CNY | 5,300 CNY | 5,200 CNY | 5,230 CNY | 112.400.653 Stk. | |
5,230 CNY | 5,280 CNY | 5,200 CNY | 5,220 CNY | 76.077.359 Stk. | |
5,210 CNY | 5,230 CNY | 5,140 CNY | 5,170 CNY | 85.293.841 Stk. | |
5,160 CNY | 5,170 CNY | 5,020 CNY | 5,060 CNY | 104.812.667 Stk. | |
5,050 CNY | 5,120 CNY | 5,020 CNY | 5,020 CNY | 75.796.506 Stk. | |
5,030 CNY | 5,090 CNY | 4,980 CNY | 5,080 CNY | 80.046.132 Stk. | |
5,070 CNY | 5,080 CNY | 4,940 CNY | 4,950 CNY | 84.785.306 Stk. | |
4,950 CNY | 5,000 CNY | 4,900 CNY | 4,930 CNY | 65.005.463 Stk. | |
4,920 CNY | 4,930 CNY | 4,860 CNY | 4,870 CNY | 65.202.299 Stk. | |
4,880 CNY | 4,960 CNY | 4,880 CNY | 4,920 CNY | 65.053.854 Stk. |