Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,360 CNY -0,050 CNY · -3,55 % 31.05.2024, 09:00:02 · 47.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,530 CNY | 1,530 CNY | 1,530 CNY | 1,530 CNY | 1.933.200 Stk. | |
1,450 CNY | 1,450 CNY | 1,450 CNY | 1,450 CNY | 856.800 Stk. | |
1,380 CNY | 1,380 CNY | 1,380 CNY | 1,380 CNY | 10.197.056 Stk. | |
1,450 CNY | 1,450 CNY | 1,400 CNY | 1,450 CNY | 20.423.423 Stk. | |
1,400 CNY | 1,490 CNY | 1,380 CNY | 1,380 CNY | 17.378.919 Stk. | |
1,310 CNY | 1,360 CNY | 1,310 CNY | 1,310 CNY | 10.779.720 Stk. | |
1,310 CNY | 1,380 CNY | 1,310 CNY | 1,380 CNY | 6.695.340 Stk. | |
1,430 CNY | 1,450 CNY | 1,410 CNY | 1,450 CNY | 12.466.918 Stk. | |
1,420 CNY | 1,450 CNY | 1,380 CNY | 1,430 CNY | 12.070.558 Stk. | |
1,420 CNY | 1,500 CNY | 1,420 CNY | 1,500 CNY | 8.936.257 Stk. | |
1,530 CNY | 1,530 CNY | 1,430 CNY | 1,430 CNY | 13.893.659 Stk. | |
1,420 CNY | 1,500 CNY | 1,420 CNY | 1,480 CNY | 10.311.352 Stk. | |
1,480 CNY | 1,490 CNY | 1,420 CNY | 1,440 CNY | 7.334.639 Stk. | |
1,410 CNY | 1,480 CNY | 1,410 CNY | 1,430 CNY | 6.859.234 Stk. | |
1,450 CNY | 1,500 CNY | 1,430 CNY | 1,470 CNY | 9.127.200 Stk. | |
1,410 CNY | 1,460 CNY | 1,400 CNY | 1,430 CNY | 8.519.568 Stk. | |
1,420 CNY | 1,470 CNY | 1,360 CNY | 1,380 CNY | 4.903.200 Stk. | |
1,360 CNY | 1,430 CNY | 1,330 CNY | 1,430 CNY | 4.894.900 Stk. | |
1,430 CNY | 1,450 CNY | 1,380 CNY | 1,410 CNY | 4.212.000 Stk. | |
1,350 CNY | 1,410 CNY | 1,340 CNY | 1,360 CNY | 8.544.500 Stk. |