Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 59,500 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,500 GBp | 64,950 GBp | 61,500 GBp | 62,500 GBp | 9.350 Stk. | |
62,500 GBp | 64,800 GBp | 62,500 GBp | 62,500 GBp | 3.203 Stk. | |
62,500 GBp | 62,500 GBp | 61,000 GBp | 62,500 GBp | 19.534 Stk. | |
62,500 GBp | 62,500 GBp | 60,000 GBp | 62,500 GBp | 66.604 Stk. | |
62,500 GBp | 64,000 GBp | 61,000 GBp | 62,500 GBp | 40.062 Stk. | |
62,500 GBp | 62,500 GBp | 60,000 GBp | 61,500 GBp | 12.123 Stk. | |
61,500 GBp | 61,750 GBp | 58,250 GBp | 60,000 GBp | 6.755 Stk. | |
60,000 GBp | 60,000 GBp | 58,040 GBp | 60,000 GBp | 500 Stk. | |
60,000 GBp | 60,000 GBp | 60,000 GBp | 60,000 GBp | 0 Stk. | |
60,000 GBp | 60,000 GBp | 58,040 GBp | 60,000 GBp | 2.380 Stk. | |
60,000 GBp | 60,000 GBp | 58,040 GBp | 60,000 GBp | 9.500 Stk. | |
60,000 GBp | 60,000 GBp | 58,000 GBp | 59,000 GBp | 14.082 Stk. | |
59,000 GBp | 59,700 GBp | 59,000 GBp | 59,000 GBp | 1.000 Stk. | |
59,000 GBp | 59,000 GBp | 57,000 GBp | 58,500 GBp | 5.359 Stk. | |
58,500 GBp | 59,500 GBp | 57,000 GBp | 59,500 GBp | 290 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 61,000 GBp | 57,000 GBp | 59,500 GBp | 554 Stk. | |
59,500 GBp | 59,500 GBp | 57,000 GBp | 59,500 GBp | 1.682 Stk. | |
59,500 GBp | 59,500 GBp | 58,000 GBp | 59,500 GBp | 16.515 Stk. |