Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,440 EUR -0,180 EUR · -3,90 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
4,540 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 4,680 EUR +0,100 EUR · +2,18 % 31.05.2024, 13:49:19 · 5 Stk. | |||||
London verzögert | 386,000 GBp +4,500 GBp · +1,18 % 31.05.2024, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 5,000 USD +0,400 USD · +8,70 % 31.05.2024, 19:19:13 · 200 Stk. | |||||
gettex Echtzeit | 4,600 EUR +0,120 EUR · +2,68 % 31.05.2024, 21:43:50 · 0 Stk. | |||||
Tradegate Echtzeit | 4,620 EUR +0,080 EUR · +1,76 % 31.05.2024, 22:26:53 · unbekannt | |||||
Berlin Echtzeit | 4,600 EUR +0,100 EUR · +2,22 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,540 EUR +0,060 EUR · +1,34 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 4,540 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,560 EUR +0,060 EUR · +1,33 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,570 EUR +0,040 EUR · +0,88 % 31.05.2024, 19:09:00 · unbekannt | |||||
LS Exchange Echtzeit | 4,540 EUR +0,100 EUR · +2,25 % 31.05.2024, 19:24:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
402,500 GBp | 402,500 GBp | 379,000 GBp | 384,000 GBp | 536.619 Stk. | |
391,000 GBp | 392,000 GBp | 383,500 GBp | 390,500 GBp | 326.546 Stk. | |
396,000 GBp | 398,497 GBp | 380,000 GBp | 382,500 GBp | 543.704 Stk. | |
381,500 GBp | 388,000 GBp | 379,880 GBp | 387,000 GBp | 399.147 Stk. | |
384,500 GBp | 388,216 GBp | 372,506 GBp | 386,500 GBp | 503.622 Stk. | |
389,000 GBp | 389,000 GBp | 383,242 GBp | 385,500 GBp | 512.259 Stk. | |
385,500 GBp | 390,000 GBp | 378,500 GBp | 378,500 GBp | 709.511 Stk. | |
378,000 GBp | 386,500 GBp | 376,700 GBp | 386,500 GBp | 823.102 Stk. | |
400,000 GBp | 400,000 GBp | 381,251 GBp | 389,000 GBp | 630.332 Stk. | |
402,000 GBp | 402,000 GBp | 386,500 GBp | 393,500 GBp | 767.129 Stk. | |
390,000 GBp | 396,500 GBp | 388,500 GBp | 394,000 GBp | 324.997 Stk. | |
392,500 GBp | 400,111 GBp | 380,500 GBp | 394,000 GBp | 823.512 Stk. | |
389,500 GBp | 397,500 GBp | 389,500 GBp | 394,000 GBp | 535.999 Stk. | |
386,000 GBp | 392,000 GBp | 385,000 GBp | 386,000 GBp | 607.356 Stk. | |
388,000 GBp | 394,069 GBp | 386,000 GBp | 394,000 GBp | 702.276 Stk. | |
379,500 GBp | 404,500 GBp | 309,010 GBp | 396,000 GBp | 547.970 Stk. | |
398,500 GBp | 399,500 GBp | 385,500 GBp | 385,500 GBp | 616.855 Stk. | |
384,500 GBp | 385,161 GBp | 378,000 GBp | 378,500 GBp | 575.450 Stk. | |
375,000 GBp | 383,000 GBp | 375,000 GBp | 381,500 GBp | 618.736 Stk. | |
383,500 GBp | 390,000 GBp | 379,000 GBp | 386,000 GBp | 927.396 Stk. |