AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU M&S

ISIN
CNE100005X72
Ticker
688311
• Shanghai
25,300 CNY
+0,800 CNY+3,27 %
Geld
25,300 CNY
(1.314 Stk.)
Brief
25,320 CNY
(500 Stk.)
Marktkapitalisierung
518,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,300 CNY
+0,800 CNY · +3,27 %
31.05.2024, 09:00:05 · 39.220 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU M&S

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,150 CNY26,210 CNY25,100 CNY25,710 CNY4.574.380 Stk.
25,800 CNY29,720 CNY25,400 CNY28,650 CNY10.403.465 Stk.
28,500 CNY28,780 CNY26,890 CNY27,070 CNY7.244.986 Stk.
26,880 CNY27,880 CNY26,370 CNY27,410 CNY5.428.258 Stk.
27,500 CNY27,600 CNY25,870 CNY25,980 CNY4.389.774 Stk.
25,860 CNY25,860 CNY24,410 CNY24,550 CNY4.317.203 Stk.
24,580 CNY25,050 CNY24,150 CNY24,590 CNY2.939.565 Stk.
24,560 CNY25,370 CNY24,030 CNY24,600 CNY2.230.719 Stk.
24,910 CNY25,480 CNY24,510 CNY24,840 CNY2.119.882 Stk.
24,840 CNY25,290 CNY24,150 CNY25,150 CNY3.015.662 Stk.
25,360 CNY26,620 CNY24,920 CNY26,420 CNY5.024.371 Stk.
26,300 CNY26,410 CNY25,560 CNY25,870 CNY3.009.864 Stk.
25,730 CNY26,200 CNY25,420 CNY25,900 CNY2.952.298 Stk.
25,900 CNY26,290 CNY25,580 CNY25,720 CNY3.318.646 Stk.
25,820 CNY25,820 CNY23,700 CNY23,840 CNY4.695.689 Stk.
23,980 CNY24,470 CNY23,120 CNY24,320 CNY3.082.690 Stk.
24,240 CNY24,940 CNY23,920 CNY24,390 CNY2.249.594 Stk.
25,000 CNY25,990 CNY23,740 CNY23,880 CNY3.023.092 Stk.
23,720 CNY25,030 CNY23,490 CNY24,500 CNY3.493.130 Stk.
24,220 CNY25,600 CNY24,220 CNY25,300 CNY3.936.002 Stk.
Werbung ausblenden