AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENGDU XUGUANG EL.A YC 1

WKN
A0M4K5
Ticker
600353
ISIN
CNE000001D49
• Shanghai
6,590 CNY
+0,110 CNY+1,70 %
Geld
6,590 CNY
(10.220 Stk.)
Brief
6,600 CNY
(64.600 Stk.)
Marktkapitalisierung
700,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,590 CNY
+0,110 CNY · +1,70 %
31.05.2024, 09:00:05 · 47.880 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGDU XUGUANG EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,800 CNY6,850 CNY6,690 CNY6,720 CNY11.774.999 Stk.
6,670 CNY6,900 CNY6,670 CNY6,840 CNY14.421.727 Stk.
6,860 CNY6,880 CNY6,700 CNY6,710 CNY9.278.584 Stk.
6,700 CNY6,870 CNY6,690 CNY6,800 CNY14.619.422 Stk.
6,880 CNY6,880 CNY6,610 CNY6,660 CNY10.547.500 Stk.
6,580 CNY6,610 CNY6,380 CNY6,420 CNY12.874.480 Stk.
6,420 CNY6,520 CNY6,420 CNY6,470 CNY7.614.894 Stk.
6,440 CNY6,510 CNY6,350 CNY6,410 CNY6.239.520 Stk.
6,400 CNY6,520 CNY6,380 CNY6,440 CNY7.028.957 Stk.
6,480 CNY6,720 CNY6,350 CNY6,700 CNY11.384.880 Stk.
6,690 CNY6,910 CNY6,640 CNY6,890 CNY16.151.773 Stk.
6,880 CNY6,900 CNY6,730 CNY6,790 CNY8.390.452 Stk.
6,800 CNY6,850 CNY6,720 CNY6,840 CNY7.216.363 Stk.
6,830 CNY6,900 CNY6,760 CNY6,780 CNY9.326.483 Stk.
6,760 CNY6,790 CNY6,290 CNY6,340 CNY19.750.939 Stk.
6,370 CNY6,550 CNY6,170 CNY6,540 CNY18.156.020 Stk.
6,490 CNY6,630 CNY6,430 CNY6,450 CNY12.710.640 Stk.
6,450 CNY6,500 CNY6,360 CNY6,400 CNY7.862.080 Stk.
6,330 CNY6,520 CNY6,280 CNY6,480 CNY7.739.780 Stk.
6,420 CNY6,640 CNY6,420 CNY6,590 CNY7.599.540 Stk.
Werbung ausblenden