AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU LIHAPAR

ISIN
CNE1000059V2
Ticker
603261
• Shanghai
31,220 CNY
+0,470 CNY+1,53 %
Geld
31,220 CNY
(5.400 Stk.)
Brief
31,230 CNY
(100 Stk.)
Marktkapitalisierung
312,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,220 CNY
+0,470 CNY · +1,53 %
31.05.2024, 09:00:07 · 36.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU LIHAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,270 CNY35,660 CNY34,200 CNY34,550 CNY4.079.400 Stk.
35,000 CNY38,010 CNY34,720 CNY38,010 CNY4.255.800 Stk.
40,700 CNY40,700 CNY38,020 CNY38,330 CNY12.338.780 Stk.
38,110 CNY39,760 CNY36,640 CNY39,110 CNY9.340.080 Stk.
39,090 CNY40,400 CNY38,020 CNY38,110 CNY7.310.400 Stk.
37,160 CNY37,290 CNY34,940 CNY35,420 CNY5.467.280 Stk.
35,420 CNY35,940 CNY34,200 CNY35,640 CNY4.286.000 Stk.
35,300 CNY36,490 CNY34,500 CNY35,350 CNY3.843.300 Stk.
35,050 CNY36,190 CNY35,050 CNY35,490 CNY3.295.200 Stk.
36,300 CNY38,000 CNY35,430 CNY37,960 CNY7.464.300 Stk.
37,000 CNY38,800 CNY36,900 CNY38,400 CNY7.053.400 Stk.
38,000 CNY38,000 CNY36,140 CNY37,220 CNY5.075.500 Stk.
36,800 CNY39,200 CNY36,280 CNY38,550 CNY6.709.400 Stk.
38,640 CNY39,650 CNY38,300 CNY39,010 CNY8.466.600 Stk.
37,200 CNY37,700 CNY35,110 CNY35,110 CNY5.561.900 Stk.
34,160 CNY34,160 CNY32,110 CNY33,490 CNY4.250.700 Stk.
33,000 CNY33,040 CNY32,100 CNY32,100 CNY2.640.500 Stk.
29,060 CNY32,100 CNY29,020 CNY31,850 CNY4.122.642 Stk.
31,390 CNY32,200 CNY30,750 CNY30,750 CNY2.805.100 Stk.
31,150 CNY31,670 CNY30,750 CNY31,220 CNY2.238.600 Stk.
Werbung ausblenden