AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU QINC

ISIN
CNE100003ZF5
Ticker
688528
• Shanghai
8,570 CNY
+0,210 CNY+2,51 %
Geld
8,570 CNY
(4.200 Stk.)
Brief
8,590 CNY
(441 Stk.)
Marktkapitalisierung
183,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,570 CNY
+0,210 CNY · +2,51 %
31.05.2024, 09:00:05 · 12.262 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU QINC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,250 CNY8,870 CNY8,250 CNY8,740 CNY1.766.780 Stk.
8,740 CNY9,080 CNY8,700 CNY8,950 CNY973.543 Stk.
9,000 CNY9,030 CNY8,570 CNY8,660 CNY869.115 Stk.
8,630 CNY8,920 CNY8,630 CNY8,790 CNY847.372 Stk.
8,770 CNY8,960 CNY8,450 CNY8,460 CNY885.597 Stk.
8,460 CNY8,510 CNY8,220 CNY8,390 CNY802.677 Stk.
8,380 CNY8,760 CNY8,360 CNY8,440 CNY749.560 Stk.
8,580 CNY8,750 CNY8,300 CNY8,370 CNY912.279 Stk.
8,330 CNY8,610 CNY8,330 CNY8,470 CNY437.905 Stk.
8,460 CNY8,610 CNY8,390 CNY8,600 CNY672.950 Stk.
8,560 CNY8,840 CNY8,530 CNY8,740 CNY664.318 Stk.
8,660 CNY8,800 CNY8,500 CNY8,730 CNY438.023 Stk.
8,700 CNY8,890 CNY8,580 CNY8,680 CNY559.566 Stk.
8,680 CNY8,820 CNY8,420 CNY8,490 CNY662.039 Stk.
8,450 CNY8,820 CNY8,300 CNY8,660 CNY1.032.402 Stk.
8,570 CNY8,770 CNY8,330 CNY8,450 CNY869.693 Stk.
8,440 CNY8,600 CNY8,360 CNY8,410 CNY606.115 Stk.
8,340 CNY8,680 CNY8,340 CNY8,570 CNY504.507 Stk.
8,520 CNY8,550 CNY8,310 CNY8,360 CNY500.944 Stk.
8,380 CNY8,660 CNY8,310 CNY8,570 CNY760.556 Stk.
Werbung ausblenden