Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,860 CNY +0,020 CNY · +0,18 % 31.05.2024, 09:00:05 · 167.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,140 CNY | 11,310 CNY | 10,940 CNY | 11,280 CNY | 20.625.278 Stk. | |
11,280 CNY | 11,460 CNY | 11,270 CNY | 11,310 CNY | 15.079.828 Stk. | |
11,300 CNY | 11,420 CNY | 11,200 CNY | 11,270 CNY | 13.940.700 Stk. | |
11,270 CNY | 11,400 CNY | 11,250 CNY | 11,310 CNY | 12.891.948 Stk. | |
11,440 CNY | 11,480 CNY | 11,240 CNY | 11,320 CNY | 16.668.400 Stk. | |
11,230 CNY | 11,420 CNY | 11,150 CNY | 11,300 CNY | 15.595.302 Stk. | |
11,220 CNY | 11,510 CNY | 11,220 CNY | 11,440 CNY | 20.518.404 Stk. | |
11,450 CNY | 11,670 CNY | 11,360 CNY | 11,370 CNY | 21.611.327 Stk. | |
11,500 CNY | 11,550 CNY | 11,300 CNY | 11,320 CNY | 12.164.700 Stk. | |
11,330 CNY | 11,350 CNY | 11,130 CNY | 11,280 CNY | 12.231.400 Stk. | |
11,420 CNY | 11,700 CNY | 11,360 CNY | 11,580 CNY | 31.112.313 Stk. | |
11,500 CNY | 11,530 CNY | 11,180 CNY | 11,230 CNY | 23.281.900 Stk. | |
11,300 CNY | 11,360 CNY | 11,170 CNY | 11,210 CNY | 11.049.800 Stk. | |
11,010 CNY | 11,030 CNY | 10,800 CNY | 10,950 CNY | 15.342.208 Stk. | |
10,860 CNY | 11,050 CNY | 10,860 CNY | 10,970 CNY | 10.124.200 Stk. | |
10,980 CNY | 11,200 CNY | 10,960 CNY | 11,170 CNY | 13.299.100 Stk. | |
11,170 CNY | 11,470 CNY | 11,170 CNY | 11,250 CNY | 16.718.913 Stk. | |
11,380 CNY | 11,470 CNY | 11,180 CNY | 11,290 CNY | 21.058.700 Stk. | |
11,210 CNY | 11,240 CNY | 10,750 CNY | 10,840 CNY | 24.259.208 Stk. | |
10,900 CNY | 10,950 CNY | 10,790 CNY | 10,860 CNY | 15.430.800 Stk. |