AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHICAGO ATL.RL.EST.F.-,01

WKN
A3C82H
Ticker
REFI
ISIN
US1672391026
• Nasdaq
15,700 USD
+0,190 USD+1,23 %
Geld
15,600 USD
(100 Stk.)
Brief
16,200 USD
(5.000 Stk.)
Marktkapitalisierung
276,87 Mio. EUR
Dividendenrendite
12,44 %
KGV
7,44
Gewinn pro Aktie
–
Vola 30 Tage
14,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,700 USD
+0,190 USD · +1,23 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHICAGO ATL.RL.EST.F.-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,850 USD15,960 USD15,770 USD15,920 USD71.694 Stk.
15,990 USD16,015 USD15,875 USD15,990 USD83.508 Stk.
16,050 USD16,130 USD15,950 USD15,950 USD87.458 Stk.
15,900 USD16,050 USD15,870 USD15,920 USD100.189 Stk.
15,830 USD15,890 USD15,350 USD15,570 USD521.598 Stk.
15,590 USD15,690 USD15,500 USD15,670 USD65.019 Stk.
15,740 USD15,760 USD15,640 USD15,730 USD41.023 Stk.
15,870 USD15,870 USD15,680 USD15,740 USD58.232 Stk.
15,820 USD15,976 USD15,760 USD15,830 USD77.250 Stk.
15,910 USD15,960 USD15,790 USD15,810 USD65.076 Stk.
15,800 USD15,820 USD15,500 USD15,590 USD129.792 Stk.
15,740 USD15,860 USD15,550 USD15,710 USD248.153 Stk.
15,750 USD15,860 USD15,700 USD15,730 USD66.059 Stk.
15,700 USD15,790 USD15,600 USD15,670 USD55.976 Stk.
15,670 USD15,730 USD15,500 USD15,500 USD51.180 Stk.
15,570 USD15,710 USD15,370 USD15,450 USD59.892 Stk.
15,470 USD15,710 USD15,455 USD15,680 USD70.484 Stk.
15,630 USD15,650 USD15,430 USD15,450 USD57.209 Stk.
15,390 USD15,500 USD15,270 USD15,300 USD59.413 Stk.
15,370 USD15,571 USD15,350 USD15,520 USD48.631 Stk.
15,550 USD15,720 USD15,550 USD15,700 USD45.961 Stk.
Werbung ausblenden