Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,030 USD +0,160 USD · +5,57 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,450 USD | 2,990 USD | 2,175 USD | 2,960 USD | 226.188 Stk. | |
2,800 USD | 3,900 USD | 2,720 USD | 3,360 USD | 271.594 Stk. | |
3,180 USD | 3,899 USD | 3,180 USD | 3,751 USD | 103.600 Stk. | |
4,000 USD | 4,150 USD | 2,360 USD | 3,000 USD | 181.423 Stk. | |
2,900 USD | 3,150 USD | 2,510 USD | 2,900 USD | 37.783 Stk. | |
2,890 USD | 3,128 USD | 2,601 USD | 3,070 USD | 24.451 Stk. | |
3,190 USD | 3,190 USD | 2,890 USD | 3,050 USD | 11.939 Stk. | |
3,060 USD | 3,220 USD | 3,000 USD | 3,020 USD | 16.932 Stk. | |
3,020 USD | 3,700 USD | 3,020 USD | 3,340 USD | 44.686 Stk. | |
3,370 USD | 3,430 USD | 3,330 USD | 3,350 USD | 14.719 Stk. | |
3,500 USD | 3,500 USD | 3,040 USD | 3,330 USD | 9.467 Stk. | |
2,910 USD | 3,298 USD | 2,900 USD | 3,290 USD | 13.734 Stk. | |
3,070 USD | 3,260 USD | 3,070 USD | 3,260 USD | 4.080 Stk. | |
3,440 USD | 3,440 USD | 3,210 USD | 3,390 USD | 8.617 Stk. | |
3,390 USD | 3,390 USD | 3,070 USD | 3,150 USD | 21.310 Stk. | |
3,100 USD | 3,100 USD | 2,910 USD | 2,970 USD | 9.643 Stk. | |
2,980 USD | 3,040 USD | 2,970 USD | 3,000 USD | 28.135 Stk. | |
2,860 USD | 2,910 USD | 2,410 USD | 2,610 USD | 23.009 Stk. | |
2,780 USD | 3,000 USD | 2,440 USD | 2,440 USD | 22.347 Stk. | |
2,420 USD | 2,870 USD | 2,420 USD | 2,870 USD | 17.735 Stk. | |
2,970 USD | 3,420 USD | 2,970 USD | 3,030 USD | 88.235 Stk. |