Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,690 USD +0,204 USD · +4,54 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 USD | 4,300 USD | 3,950 USD | 4,240 USD | 87.169 Stk. | |
3,850 USD | 4,750 USD | 3,850 USD | 4,560 USD | 42.986 Stk. | |
4,670 USD | 5,126 USD | 4,560 USD | 5,020 USD | 131.299 Stk. | |
5,200 USD | 5,400 USD | 4,630 USD | 4,850 USD | 45.400 Stk. | |
4,850 USD | 4,900 USD | 4,800 USD | 4,809 USD | 4.431 Stk. | |
4,810 USD | 4,850 USD | 4,790 USD | 4,850 USD | 1.602 Stk. | |
4,850 USD | 4,850 USD | 4,700 USD | 4,700 USD | 4.606 Stk. | |
4,680 USD | 5,000 USD | 4,680 USD | 5,000 USD | 20.532 Stk. | |
4,890 USD | 5,190 USD | 4,770 USD | 4,960 USD | 19.692 Stk. | |
4,900 USD | 4,900 USD | 4,480 USD | 4,850 USD | 11.521 Stk. | |
4,640 USD | 4,750 USD | 4,061 USD | 4,700 USD | 43.362 Stk. | |
4,650 USD | 4,750 USD | 4,600 USD | 4,640 USD | 12.563 Stk. | |
4,710 USD | 4,710 USD | 4,710 USD | 4,710 USD | 437 Stk. | |
4,710 USD | 4,712 USD | 4,710 USD | 4,710 USD | 3.290 Stk. | |
4,530 USD | 4,750 USD | 4,530 USD | 4,740 USD | 23.327 Stk. | |
4,750 USD | 4,750 USD | 4,570 USD | 4,750 USD | 4.643 Stk. | |
4,890 USD | 4,900 USD | 4,872 USD | 4,872 USD | 368 Stk. | |
4,520 USD | 4,700 USD | 3,330 USD | 4,548 USD | 30.790 Stk. | |
4,500 USD | 4,613 USD | 4,150 USD | 4,150 USD | 6.861 Stk. | |
4,150 USD | 4,486 USD | 4,150 USD | 4,486 USD | 556 Stk. | |
4,820 USD | 4,970 USD | 4,560 USD | 4,690 USD | 3.823 Stk. |