AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu China Eastern Airlines Co.

WKN
A0M34W
Land
China 🇨🇳
ISIN
CNE000000TR0
Ticker
600115
• Shanghai
3,950 CNY
-0,010 CNY-0,25 %
Geld
3,950 CNY
(216.802 Stk.)
Brief
3,960 CNY
(436.672 Stk.)
Marktkapitalisierung
9,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,89 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,950 CNY
-0,010 CNY · -0,25 %
31.05.2024, 09:00:02 · 1.964.698 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Eastern Airlines Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,850 CNY3,880 CNY3,800 CNY3,820 CNY63.929.229 Stk.
3,800 CNY3,840 CNY3,790 CNY3,830 CNY52.383.552 Stk.
3,830 CNY3,850 CNY3,790 CNY3,790 CNY34.371.815 Stk.
3,800 CNY3,860 CNY3,790 CNY3,820 CNY33.556.641 Stk.
3,820 CNY3,860 CNY3,780 CNY3,820 CNY38.653.263 Stk.
3,820 CNY3,830 CNY3,770 CNY3,810 CNY32.536.819 Stk.
3,790 CNY3,840 CNY3,770 CNY3,830 CNY39.893.582 Stk.
3,810 CNY3,830 CNY3,780 CNY3,810 CNY39.661.690 Stk.
3,800 CNY3,820 CNY3,780 CNY3,790 CNY29.285.126 Stk.
3,800 CNY3,940 CNY3,780 CNY3,940 CNY76.563.014 Stk.
3,940 CNY4,050 CNY3,930 CNY4,010 CNY72.420.505 Stk.
3,980 CNY4,040 CNY3,970 CNY3,990 CNY44.639.695 Stk.
3,990 CNY4,090 CNY3,980 CNY4,050 CNY51.972.140 Stk.
4,050 CNY4,060 CNY3,950 CNY3,960 CNY49.303.661 Stk.
3,940 CNY4,010 CNY3,930 CNY3,950 CNY35.215.666 Stk.
3,950 CNY4,020 CNY3,900 CNY3,990 CNY55.942.347 Stk.
3,990 CNY4,020 CNY3,940 CNY3,960 CNY43.019.451 Stk.
3,950 CNY3,990 CNY3,920 CNY3,950 CNY32.136.296 Stk.
3,930 CNY3,970 CNY3,920 CNY3,960 CNY39.406.715 Stk.
3,970 CNY3,990 CNY3,930 CNY3,950 CNY33.998.699 Stk.
Werbung ausblenden