AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA ENTERPRISE CO.A YC1

WKN
A0M3Q5
Ticker
600675
ISIN
CNE000000B42
• Shanghai
2,760 CNY
0,000 CNY0,00 %
Geld
2,760 CNY
(522.800 Stk.)
Brief
2,770 CNY
(1.012.400 Stk.)
Marktkapitalisierung
2,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,760 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:07 · 380.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA ENTERPRISE CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,930 CNY2,950 CNY2,840 CNY2,850 CNY58.245.460 Stk.
2,840 CNY2,900 CNY2,790 CNY2,860 CNY42.896.341 Stk.
2,850 CNY2,850 CNY2,780 CNY2,790 CNY30.480.921 Stk.
2,800 CNY2,850 CNY2,790 CNY2,820 CNY27.499.371 Stk.
2,830 CNY3,010 CNY2,800 CNY2,940 CNY81.980.469 Stk.
2,900 CNY2,900 CNY2,840 CNY2,860 CNY38.909.414 Stk.
2,870 CNY2,890 CNY2,820 CNY2,850 CNY24.100.978 Stk.
2,850 CNY2,970 CNY2,830 CNY2,900 CNY54.327.869 Stk.
2,900 CNY3,100 CNY2,880 CNY3,020 CNY95.401.765 Stk.
3,040 CNY3,320 CNY3,000 CNY3,320 CNY173.310.458 Stk.
3,180 CNY3,250 CNY3,090 CNY3,150 CNY161.011.868 Stk.
3,130 CNY3,190 CNY3,100 CNY3,160 CNY79.424.243 Stk.
3,160 CNY3,480 CNY3,130 CNY3,260 CNY167.239.038 Stk.
3,200 CNY3,290 CNY3,140 CNY3,230 CNY107.183.839 Stk.
3,210 CNY3,420 CNY3,080 CNY3,210 CNY113.411.373 Stk.
3,150 CNY3,170 CNY2,990 CNY3,100 CNY92.391.175 Stk.
3,170 CNY3,260 CNY2,870 CNY2,890 CNY119.701.804 Stk.
2,900 CNY2,950 CNY2,830 CNY2,870 CNY68.595.889 Stk.
2,830 CNY2,830 CNY2,750 CNY2,760 CNY50.939.914 Stk.
2,760 CNY2,800 CNY2,750 CNY2,760 CNY27.669.540 Stk.
Werbung ausblenden