AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA FILM CO.LTD A YC 1

WKN
A2DTVQ
Ticker
600977
ISIN
CNE100002GX0
• Shanghai
11,500 CNY
+0,140 CNY+1,23 %
Geld
11,490 CNY
(3.300 Stk.)
Brief
11,500 CNY
(39.933 Stk.)
Marktkapitalisierung
2,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,500 CNY
+0,140 CNY · +1,23 %
31.05.2024, 09:00:07 · 940.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA FILM CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 CNY12,100 CNY11,910 CNY11,960 CNY15.230.576 Stk.
11,930 CNY12,110 CNY11,920 CNY11,980 CNY10.227.066 Stk.
11,960 CNY11,970 CNY11,780 CNY11,810 CNY10.043.372 Stk.
11,820 CNY11,940 CNY11,820 CNY11,890 CNY7.703.462 Stk.
11,870 CNY12,020 CNY11,810 CNY11,830 CNY8.872.900 Stk.
11,800 CNY11,820 CNY11,680 CNY11,750 CNY8.584.079 Stk.
11,790 CNY11,880 CNY11,730 CNY11,770 CNY6.186.468 Stk.
11,770 CNY11,820 CNY11,650 CNY11,660 CNY8.132.735 Stk.
11,690 CNY11,750 CNY11,620 CNY11,640 CNY8.210.000 Stk.
11,670 CNY11,730 CNY11,580 CNY11,720 CNY7.500.261 Stk.
11,710 CNY11,810 CNY11,660 CNY11,780 CNY8.768.533 Stk.
11,780 CNY11,880 CNY11,750 CNY11,790 CNY7.984.040 Stk.
11,780 CNY11,850 CNY11,720 CNY11,830 CNY5.475.001 Stk.
11,790 CNY11,820 CNY11,580 CNY11,590 CNY9.620.162 Stk.
11,580 CNY11,640 CNY11,480 CNY11,480 CNY6.247.717 Stk.
11,500 CNY11,520 CNY11,330 CNY11,460 CNY6.766.800 Stk.
11,460 CNY11,460 CNY11,340 CNY11,380 CNY4.747.900 Stk.
11,380 CNY11,440 CNY11,320 CNY11,330 CNY4.942.000 Stk.
11,320 CNY11,390 CNY11,230 CNY11,360 CNY4.894.700 Stk.
11,360 CNY11,500 CNY11,340 CNY11,500 CNY5.559.241 Stk.
Werbung ausblenden