AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA HAINAN RUB.I. A YC1

WKN
A1JCPD
Ticker
601118
ISIN
CNE100000YM0
• Shanghai
5,080 CNY
-0,160 CNY-3,05 %
Geld
5,080 CNY
(108.400 Stk.)
Brief
5,090 CNY
(488.700 Stk.)
Marktkapitalisierung
2,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,080 CNY
-0,160 CNY · -3,05 %
31.05.2024, 09:00:05 · 1.068.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA HAINAN RUB.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,630 CNY4,750 CNY4,620 CNY4,740 CNY75.788.810 Stk.
4,760 CNY4,850 CNY4,730 CNY4,810 CNY43.765.490 Stk.
4,820 CNY4,860 CNY4,740 CNY4,760 CNY26.748.454 Stk.
4,750 CNY4,880 CNY4,740 CNY4,850 CNY36.346.515 Stk.
4,860 CNY4,870 CNY4,780 CNY4,820 CNY28.554.900 Stk.
4,830 CNY4,870 CNY4,760 CNY4,820 CNY25.321.900 Stk.
4,840 CNY4,940 CNY4,830 CNY4,830 CNY33.314.927 Stk.
4,830 CNY4,860 CNY4,780 CNY4,810 CNY23.626.010 Stk.
4,810 CNY4,920 CNY4,800 CNY4,840 CNY36.762.100 Stk.
4,860 CNY4,950 CNY4,800 CNY4,870 CNY45.724.622 Stk.
4,900 CNY5,040 CNY4,890 CNY5,020 CNY54.711.173 Stk.
5,020 CNY5,030 CNY4,880 CNY4,900 CNY45.507.400 Stk.
4,910 CNY4,920 CNY4,780 CNY4,800 CNY39.157.000 Stk.
4,800 CNY4,830 CNY4,660 CNY4,690 CNY39.498.834 Stk.
4,710 CNY4,820 CNY4,710 CNY4,750 CNY36.325.435 Stk.
4,770 CNY4,780 CNY4,700 CNY4,770 CNY26.544.104 Stk.
4,780 CNY5,120 CNY4,730 CNY5,000 CNY110.337.574 Stk.
4,960 CNY5,140 CNY4,910 CNY5,110 CNY79.379.995 Stk.
5,220 CNY5,480 CNY5,190 CNY5,240 CNY148.001.301 Stk.
5,110 CNY5,190 CNY5,050 CNY5,080 CNY75.515.212 Stk.
Werbung ausblenden