Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,120 USD -0,365 USD · -3,85 % 31.05.2024, 21:22:33 · 2.236 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,870 USD | 9,870 USD | 9,870 USD | 9,870 USD | 406 Stk. | |
10,200 USD | 10,200 USD | 9,910 USD | 10,050 USD | 6.723 Stk. | |
9,530 USD | 9,530 USD | 9,530 USD | 9,530 USD | 885 Stk. | |
9,210 USD | 9,210 USD | 9,068 USD | 9,068 USD | 2.145 Stk. | |
9,505 USD | 9,640 USD | 9,400 USD | 9,400 USD | 342 Stk. | |
9,693 USD | 9,693 USD | 9,693 USD | 9,693 USD | 301 Stk. | |
9,700 USD | 9,760 USD | 9,700 USD | 9,755 USD | 1.329 Stk. | |
9,848 USD | 9,848 USD | 9,848 USD | 9,848 USD | 226 Stk. | |
9,630 USD | 9,790 USD | 9,550 USD | 9,790 USD | 823 Stk. | |
10,190 USD | 10,190 USD | 10,190 USD | 10,190 USD | 606 Stk. | |
10,690 USD | 10,690 USD | 10,560 USD | 10,560 USD | 1.961 Stk. | |
10,670 USD | 10,670 USD | 10,670 USD | 10,670 USD | 567 Stk. | |
10,085 USD | 10,250 USD | 10,085 USD | 10,250 USD | 407 Stk. | |
10,260 USD | 10,260 USD | 10,260 USD | 10,260 USD | 126 Stk. | |
10,240 USD | 10,240 USD | 10,240 USD | 10,240 USD | 183 Stk. | |
10,300 USD | 10,300 USD | 9,980 USD | 9,980 USD | 569 Stk. | |
9,870 USD | 9,975 USD | 9,870 USD | 9,975 USD | 380 Stk. | |
9,590 USD | 9,590 USD | 9,485 USD | 9,485 USD | 566 Stk. | |
9,498 USD | 9,498 USD | 9,120 USD | 9,120 USD | 5.874 Stk. |