AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN RAILWAY HI-TEC.I.A YC1

WKN
A0M4GP
Ticker
600528
ISIN
CNE0000017Z3
• Shanghai
7,790 CNY
0,000 CNY0,00 %
Geld
7,790 CNY
(165.826 Stk.)
Brief
7,800 CNY
(31.400 Stk.)
Marktkapitalisierung
2,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,790 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:05 · 134.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN RAILWAY HI-TEC.I.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,940 CNY8,120 CNY7,930 CNY8,070 CNY24.230.586 Stk.
8,060 CNY8,110 CNY8,030 CNY8,060 CNY16.468.471 Stk.
8,030 CNY8,050 CNY7,910 CNY7,920 CNY14.052.062 Stk.
7,890 CNY8,130 CNY7,880 CNY8,110 CNY20.830.303 Stk.
8,130 CNY8,140 CNY8,040 CNY8,070 CNY14.581.039 Stk.
8,020 CNY8,250 CNY8,000 CNY8,220 CNY29.084.059 Stk.
8,200 CNY8,380 CNY8,130 CNY8,180 CNY24.886.286 Stk.
8,170 CNY8,170 CNY8,040 CNY8,060 CNY12.949.043 Stk.
8,050 CNY8,200 CNY8,010 CNY8,050 CNY21.958.497 Stk.
8,050 CNY8,080 CNY7,970 CNY8,070 CNY14.968.031 Stk.
8,050 CNY8,130 CNY8,020 CNY8,090 CNY15.676.509 Stk.
8,080 CNY8,130 CNY8,040 CNY8,070 CNY10.781.674 Stk.
8,070 CNY8,110 CNY8,030 CNY8,040 CNY12.473.151 Stk.
8,030 CNY8,040 CNY7,890 CNY7,910 CNY15.431.427 Stk.
7,910 CNY8,010 CNY7,900 CNY7,920 CNY10.416.237 Stk.
7,950 CNY7,980 CNY7,850 CNY7,960 CNY11.532.718 Stk.
7,940 CNY7,960 CNY7,820 CNY7,840 CNY9.726.295 Stk.
7,810 CNY7,870 CNY7,800 CNY7,810 CNY8.516.711 Stk.
7,810 CNY7,870 CNY7,760 CNY7,790 CNY8.268.607 Stk.
7,800 CNY7,840 CNY7,780 CNY7,790 CNY6.516.124 Stk.
Werbung ausblenden