AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA SC.PUBL.+MEDIA A 1

WKN
A2H9R2
Ticker
601858
ISIN
CNE100002R99
• Shanghai
21,390 CNY
+0,150 CNY+0,71 %
Geld
21,380 CNY
(15.000 Stk.)
Brief
21,390 CNY
(5.800 Stk.)
Marktkapitalisierung
2,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,390 CNY
+0,150 CNY · +0,71 %
31.05.2024, 09:00:02 · 148.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SC.PUBL.+MEDIA A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,930 CNY24,490 CNY23,700 CNY23,800 CNY10.823.569 Stk.
23,830 CNY24,270 CNY23,400 CNY23,760 CNY10.520.065 Stk.
23,420 CNY23,490 CNY22,710 CNY22,800 CNY11.528.671 Stk.
22,810 CNY23,180 CNY22,810 CNY22,920 CNY6.708.100 Stk.
22,920 CNY23,100 CNY22,510 CNY22,620 CNY6.797.192 Stk.
22,480 CNY22,630 CNY22,050 CNY22,460 CNY5.437.748 Stk.
22,760 CNY23,090 CNY22,500 CNY22,940 CNY7.805.600 Stk.
22,880 CNY22,950 CNY22,500 CNY22,530 CNY4.944.285 Stk.
22,650 CNY22,980 CNY22,500 CNY22,630 CNY5.891.786 Stk.
22,500 CNY22,660 CNY22,200 CNY22,560 CNY5.364.368 Stk.
22,550 CNY22,970 CNY22,250 CNY22,780 CNY7.428.761 Stk.
22,860 CNY22,930 CNY22,620 CNY22,630 CNY5.557.390 Stk.
22,590 CNY22,760 CNY22,310 CNY22,720 CNY4.849.986 Stk.
22,850 CNY22,850 CNY22,050 CNY22,090 CNY6.654.324 Stk.
22,120 CNY22,280 CNY21,500 CNY21,500 CNY6.577.500 Stk.
21,520 CNY21,760 CNY21,200 CNY21,740 CNY5.131.800 Stk.
21,740 CNY21,740 CNY21,210 CNY21,210 CNY4.530.100 Stk.
21,200 CNY21,460 CNY21,050 CNY21,170 CNY4.208.900 Stk.
21,030 CNY21,350 CNY20,700 CNY21,240 CNY4.386.200 Stk.
21,200 CNY21,470 CNY21,200 CNY21,390 CNY4.371.000 Stk.
Werbung ausblenden