AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu CHINA SHENHUA EN.A ADR/4

WKN
A1CVD6
Land
China 🇨🇳
ISIN
US16942A3023
Ticker
IKFC
•
19,440 USD
+0,190 USD+0,99 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,39
Vola 30 Tage
29,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,100 EUR
+0,300 EUR · +1,69 %
31.05.2024, 08:07:59 · 0 Stk.
Nasdaq OTC
verzögert
19,440 USD
+0,190 USD · +0,99 %
31.05.2024, 21:59:40 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SHENHUA EN.A ADR/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,630 USD16,770 USD16,630 USD16,710 USD11.464 Stk.
16,910 USD16,950 USD16,850 USD16,950 USD11.868 Stk.
16,980 USD17,140 USD16,980 USD17,120 USD19.579 Stk.
17,150 USD17,311 USD17,150 USD17,250 USD10.955 Stk.
17,480 USD17,565 USD17,480 USD17,565 USD8.752 Stk.
18,190 USD18,190 USD17,591 USD17,630 USD19.509 Stk.
18,090 USD18,620 USD18,090 USD18,620 USD27.838 Stk.
19,090 USD19,090 USD18,510 USD18,535 USD7.475 Stk.
18,151 USD18,270 USD18,130 USD18,130 USD12.906 Stk.
18,760 USD18,760 USD18,120 USD18,120 USD11.468 Stk.
18,360 USD18,430 USD18,360 USD18,430 USD6.097 Stk.
18,360 USD18,430 USD18,360 USD18,430 USD9.370 Stk.
18,470 USD18,539 USD18,461 USD18,510 USD11.854 Stk.
18,780 USD18,907 USD18,758 USD18,780 USD21.022 Stk.
19,210 USD19,210 USD18,574 USD18,660 USD23.653 Stk.
18,682 USD18,690 USD18,514 USD18,514 USD13.519 Stk.
18,426 USD18,590 USD18,426 USD18,523 USD12.264 Stk.
19,280 USD19,302 USD19,050 USD19,225 USD44.666 Stk.
20,110 USD20,110 USD19,310 USD19,340 USD15.692 Stk.
19,220 USD19,262 USD19,100 USD19,250 USD26.267 Stk.
19,370 USD19,450 USD19,270 USD19,440 USD21.600 Stk.
Werbung ausblenden