Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR 0,000 EUR · 0,00 % heute, 11:16:00 · 0 Stk. | ||||||
24,600 EUR +0,200 EUR · +0,82 % heute, 10:02:02 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,200 EUR · +0,81 % heute, 08:10:53 · 0 Stk. | |||||
Nasdaq verzögert | 26,660 USD +0,240 USD · +0,91 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % gestern, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 08:09:57 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,740 USD | 26,349 USD | 25,150 USD | 25,960 USD | 28.000 Stk. | |
26,110 USD | 26,690 USD | 26,110 USD | 26,430 USD | 21.759 Stk. | |
26,600 USD | 27,060 USD | 26,590 USD | 27,060 USD | 7.769 Stk. | |
26,880 USD | 27,205 USD | 26,010 USD | 26,630 USD | 17.036 Stk. | |
26,550 USD | 26,725 USD | 26,495 USD | 26,700 USD | 9.684 Stk. | |
26,800 USD | 27,060 USD | 26,620 USD | 26,720 USD | 17.114 Stk. | |
27,360 USD | 27,519 USD | 27,240 USD | 27,360 USD | 12.877 Stk. | |
28,010 USD | 28,220 USD | 27,890 USD | 28,030 USD | 11.271 Stk. | |
27,310 USD | 27,500 USD | 27,200 USD | 27,300 USD | 11.946 Stk. | |
27,260 USD | 27,520 USD | 27,260 USD | 27,490 USD | 5.352 Stk. | |
27,530 USD | 27,923 USD | 27,500 USD | 27,600 USD | 15.164 Stk. | |
27,720 USD | 27,870 USD | 27,600 USD | 27,770 USD | 15.118 Stk. | |
27,750 USD | 27,960 USD | 27,350 USD | 27,400 USD | 16.560 Stk. | |
27,000 USD | 27,210 USD | 26,820 USD | 27,210 USD | 18.441 Stk. | |
27,250 USD | 27,300 USD | 26,960 USD | 26,960 USD | 11.697 Stk. | |
26,880 USD | 26,970 USD | 26,680 USD | 26,960 USD | 16.252 Stk. | |
26,870 USD | 27,420 USD | 26,860 USD | 27,400 USD | 14.980 Stk. | |
26,920 USD | 26,920 USD | 26,712 USD | 26,910 USD | 9.438 Stk. | |
27,210 USD | 27,430 USD | 25,600 USD | 25,600 USD | 13.768 Stk. | |
26,470 USD | 26,640 USD | 25,500 USD | 26,420 USD | 10.356 Stk. | |
26,540 USD | 26,755 USD | 26,490 USD | 26,660 USD | 12.299 Stk. |