Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,520 USD +0,130 USD · +2,96 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 3,900 USD | 3,760 USD | 3,830 USD | 70.817 Stk. | |
3,830 USD | 3,900 USD | 3,830 USD | 3,860 USD | 30.299 Stk. | |
3,920 USD | 3,920 USD | 3,820 USD | 3,820 USD | 71.099 Stk. | |
3,810 USD | 3,840 USD | 3,800 USD | 3,820 USD | 97.643 Stk. | |
3,800 USD | 3,810 USD | 3,620 USD | 3,630 USD | 168.209 Stk. | |
3,620 USD | 3,630 USD | 3,410 USD | 3,450 USD | 148.827 Stk. | |
3,500 USD | 3,510 USD | 3,400 USD | 3,420 USD | 100.216 Stk. | |
3,420 USD | 3,560 USD | 3,400 USD | 3,520 USD | 124.191 Stk. | |
3,530 USD | 3,550 USD | 3,480 USD | 3,510 USD | 98.109 Stk. | |
3,500 USD | 3,510 USD | 3,450 USD | 3,450 USD | 34.985 Stk. | |
3,470 USD | 3,470 USD | 3,340 USD | 3,380 USD | 119.982 Stk. | |
3,360 USD | 3,400 USD | 3,340 USD | 3,390 USD | 56.267 Stk. | |
3,390 USD | 3,500 USD | 3,390 USD | 3,430 USD | 154.432 Stk. | |
3,410 USD | 3,550 USD | 3,390 USD | 3,460 USD | 123.055 Stk. | |
3,530 USD | 3,970 USD | 3,490 USD | 3,750 USD | 375.364 Stk. | |
3,900 USD | 4,040 USD | 3,800 USD | 3,950 USD | 234.994 Stk. | |
4,100 USD | 4,708 USD | 3,980 USD | 4,550 USD | 334.219 Stk. | |
4,640 USD | 4,640 USD | 4,230 USD | 4,240 USD | 121.362 Stk. | |
4,200 USD | 4,440 USD | 4,030 USD | 4,400 USD | 119.861 Stk. | |
4,400 USD | 4,500 USD | 4,290 USD | 4,390 USD | 63.834 Stk. | |
4,420 USD | 4,625 USD | 4,390 USD | 4,520 USD | 109.411 Stk. |