AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CIB MARINE BANCSH. DL 1

WKN
A2QER6
Ticker
CIBH
ISIN
US12542L4005
• Nasdaq OTC
18,000 USD
+0,500 USD+2,86 %
Marktkapitalisierung
20,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,000 USD
+0,500 USD · +2,86 %
31.05.2024, 17:35:25 · 175 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CIB MARINE BANCSH. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,750 USD18,750 USD18,750 USD18,750 USD344 Stk.
18,500 USD18,980 USD18,120 USD18,980 USD2.357 Stk.
18,120 USD18,750 USD18,120 USD18,750 USD2.291 Stk.
18,750 USD18,750 USD18,750 USD18,750 USD601 Stk.
18,800 USD18,800 USD18,800 USD18,800 USD180 Stk.
18,120 USD18,550 USD18,120 USD18,550 USD1.933 Stk.
18,760 USD18,760 USD18,750 USD18,750 USD400 Stk.
19,000 USD19,000 USD18,600 USD18,600 USD500 Stk.
18,200 USD18,750 USD18,200 USD18,700 USD1.850 Stk.
18,550 USD18,560 USD18,550 USD18,550 USD1.366 Stk.
18,200 USD18,250 USD17,500 USD18,180 USD3.019 Stk.
18,190 USD18,190 USD18,189 USD18,189 USD400 Stk.
18,190 USD18,200 USD17,500 USD17,500 USD2.391 Stk.
18,000 USD18,000 USD17,120 USD17,120 USD2.000 Stk.
17,150 USD17,500 USD17,150 USD17,500 USD450 Stk.
17,500 USD18,000 USD17,500 USD18,000 USD1.000 Stk.
Werbung ausblenden