AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CICT MOBIPAR

ISIN
CNE100005P31
Ticker
688387
• Shanghai
5,420 CNY
+0,070 CNY+1,31 %
Geld
5,410 CNY
(47.285 Stk.)
Brief
5,420 CNY
(112.146 Stk.)
Marktkapitalisierung
2,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,420 CNY
+0,070 CNY · +1,31 %
31.05.2024, 09:00:05 · 66.668 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CICT MOBIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,020 CNY6,180 CNY6,000 CNY6,110 CNY14.820.090 Stk.
6,100 CNY6,280 CNY6,050 CNY6,180 CNY17.701.478 Stk.
6,180 CNY6,210 CNY6,030 CNY6,040 CNY11.569.665 Stk.
6,010 CNY6,110 CNY6,010 CNY6,050 CNY8.482.180 Stk.
6,060 CNY6,100 CNY5,900 CNY5,910 CNY10.663.260 Stk.
5,880 CNY5,890 CNY5,730 CNY5,770 CNY11.357.322 Stk.
5,800 CNY5,810 CNY5,590 CNY5,680 CNY14.633.944 Stk.
5,660 CNY5,710 CNY5,590 CNY5,600 CNY8.977.421 Stk.
5,610 CNY5,690 CNY5,590 CNY5,600 CNY7.218.185 Stk.
5,590 CNY5,710 CNY5,580 CNY5,690 CNY6.868.219 Stk.
5,720 CNY5,750 CNY5,660 CNY5,710 CNY8.598.625 Stk.
5,690 CNY5,700 CNY5,580 CNY5,580 CNY7.983.836 Stk.
5,580 CNY5,630 CNY5,560 CNY5,600 CNY5.900.397 Stk.
5,600 CNY5,610 CNY5,460 CNY5,470 CNY7.976.717 Stk.
5,470 CNY5,490 CNY5,360 CNY5,360 CNY10.418.408 Stk.
5,500 CNY5,500 CNY5,230 CNY5,360 CNY9.009.804 Stk.
5,370 CNY5,430 CNY5,290 CNY5,340 CNY7.082.822 Stk.
5,340 CNY5,430 CNY5,290 CNY5,300 CNY7.051.760 Stk.
5,290 CNY5,410 CNY5,230 CNY5,350 CNY9.519.052 Stk.
5,370 CNY5,460 CNY5,350 CNY5,420 CNY9.238.471 Stk.
Werbung ausblenden