Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 441,000 TRY +14,500 TRY · +3,40 % 31.05.2024, 17:09:30 · 29 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
495,000 TRY | 511,000 TRY | 495,000 TRY | 508,500 TRY | 18.251 Stk. | |
500,000 TRY | 500,000 TRY | 494,000 TRY | 494,500 TRY | 14.546 Stk. | |
494,000 TRY | 494,000 TRY | 490,750 TRY | 490,750 TRY | 15.980 Stk. | |
500,000 TRY | 500,000 TRY | 496,250 TRY | 496,250 TRY | 14.413 Stk. | |
500,000 TRY | 500,000 TRY | 497,750 TRY | 498,000 TRY | 13.297 Stk. | |
500,000 TRY | 500,000 TRY | 475,000 TRY | 475,000 TRY | 13.726 Stk. | |
455,500 TRY | 477,000 TRY | 455,500 TRY | 477,000 TRY | 18.777 Stk. | |
472,000 TRY | 472,000 TRY | 457,000 TRY | 457,000 TRY | 16.656 Stk. | |
454,000 TRY | 454,000 TRY | 454,000 TRY | 454,000 TRY | 12.650 Stk. | |
454,000 TRY | 489,250 TRY | 454,000 TRY | 489,250 TRY | 8.679 Stk. | |
500,000 TRY | 505,500 TRY | 500,000 TRY | 505,000 TRY | 14.036 Stk. | |
485,250 TRY | 488,000 TRY | 485,250 TRY | 488,000 TRY | 10.092 Stk. | |
472,000 TRY | 472,000 TRY | 471,000 TRY | 472,000 TRY | 14.209 Stk. | |
490,000 TRY | 490,000 TRY | 462,750 TRY | 462,750 TRY | 9.979 Stk. | |
435,000 TRY | 492,250 TRY | 435,000 TRY | 490,000 TRY | 17.664 Stk. | |
490,000 TRY | 490,000 TRY | 466,250 TRY | 473,750 TRY | 9.216 Stk. | |
471,250 TRY | 471,250 TRY | 464,750 TRY | 464,750 TRY | 6.704 Stk. | |
450,250 TRY | 460,000 TRY | 450,250 TRY | 459,500 TRY | 9.398 Stk. | |
457,250 TRY | 457,250 TRY | 440,000 TRY | 440,000 TRY | 12.180 Stk. | |
456,000 TRY | 456,000 TRY | 433,250 TRY | 433,250 TRY | 10.531 Stk. | |
433,000 TRY | 433,000 TRY | 426,500 TRY | 426,500 TRY | 7.352 Stk. | |
426,500 TRY | 443,000 TRY | 426,500 TRY | 441,000 TRY | 9.131 Stk. |