Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,500 EUR +2,500 EUR · +3,42 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
75,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:59:43 · unbekannt | ||||||
Frankfurt verzögert | 76,000 EUR +3,000 EUR · +4,11 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 82,510 USD +0,060 USD · +0,07 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 76,000 EUR +3,000 EUR · +4,11 % 31.05.2024, 08:08:10 · 0 Stk. | |||||
gettex Echtzeit | 75,500 EUR -1,000 EUR · -1,31 % 31.05.2024, 21:44:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:00 · unbekannt | |||||
LS Exchange Echtzeit | 75,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:59:43 · unbekannt | |||||
Tradegate Echtzeit | 76,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,930 USD | 83,020 USD | 72,840 USD | 82,590 USD | 357.858 Stk. | |
83,850 USD | 85,540 USD | 82,090 USD | 83,090 USD | 206.995 Stk. | |
84,100 USD | 86,090 USD | 83,010 USD | 83,400 USD | 120.983 Stk. | |
83,390 USD | 85,440 USD | 82,910 USD | 84,240 USD | 109.500 Stk. | |
83,270 USD | 84,965 USD | 82,390 USD | 84,830 USD | 128.460 Stk. | |
84,920 USD | 87,740 USD | 84,820 USD | 87,280 USD | 120.661 Stk. | |
87,930 USD | 88,210 USD | 86,015 USD | 87,160 USD | 139.134 Stk. | |
88,170 USD | 88,170 USD | 85,405 USD | 85,610 USD | 129.885 Stk. | |
86,700 USD | 86,920 USD | 84,675 USD | 85,070 USD | 153.021 Stk. | |
86,220 USD | 86,220 USD | 84,520 USD | 84,670 USD | 265.786 Stk. | |
83,670 USD | 90,360 USD | 83,570 USD | 90,130 USD | 393.534 Stk. | |
90,320 USD | 91,000 USD | 87,940 USD | 88,320 USD | 120.380 Stk. | |
87,590 USD | 88,150 USD | 83,530 USD | 84,250 USD | 195.231 Stk. | |
84,190 USD | 84,190 USD | 81,470 USD | 82,540 USD | 111.255 Stk. | |
82,280 USD | 83,090 USD | 81,315 USD | 81,700 USD | 133.560 Stk. | |
81,950 USD | 82,430 USD | 80,720 USD | 81,970 USD | 141.167 Stk. | |
82,760 USD | 83,480 USD | 81,720 USD | 83,060 USD | 106.604 Stk. | |
83,770 USD | 84,430 USD | 80,930 USD | 81,750 USD | 114.505 Stk. | |
80,430 USD | 81,640 USD | 79,610 USD | 79,640 USD | 101.624 Stk. | |
81,070 USD | 83,480 USD | 80,680 USD | 82,550 USD | 118.690 Stk. | |
82,680 USD | 83,720 USD | 81,540 USD | 82,510 USD | 120.906 Stk. |