Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,600 CNY +0,080 CNY · +0,52 % gestern, 09:00:05 · 21.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,410 CNY | 16,750 CNY | 16,250 CNY | 16,600 CNY | 5.546.628 Stk. | |
16,560 CNY | 16,740 CNY | 16,530 CNY | 16,620 CNY | 3.496.884 Stk. | |
16,690 CNY | 16,730 CNY | 16,430 CNY | 16,460 CNY | 2.825.115 Stk. | |
16,460 CNY | 16,600 CNY | 16,270 CNY | 16,300 CNY | 3.109.000 Stk. | |
16,450 CNY | 16,470 CNY | 16,140 CNY | 16,340 CNY | 2.826.855 Stk. | |
16,280 CNY | 16,500 CNY | 16,160 CNY | 16,420 CNY | 3.269.502 Stk. | |
16,400 CNY | 16,400 CNY | 16,080 CNY | 16,230 CNY | 3.354.610 Stk. | |
16,230 CNY | 16,330 CNY | 16,160 CNY | 16,190 CNY | 2.150.100 Stk. | |
16,180 CNY | 16,180 CNY | 15,690 CNY | 15,800 CNY | 3.933.800 Stk. | |
15,730 CNY | 15,870 CNY | 15,550 CNY | 15,560 CNY | 2.806.000 Stk. | |
15,550 CNY | 15,770 CNY | 15,380 CNY | 15,750 CNY | 3.103.300 Stk. | |
15,740 CNY | 15,770 CNY | 15,510 CNY | 15,580 CNY | 2.596.100 Stk. | |
15,480 CNY | 15,830 CNY | 15,480 CNY | 15,630 CNY | 2.770.000 Stk. | |
15,520 CNY | 15,760 CNY | 15,480 CNY | 15,620 CNY | 2.081.400 Stk. | |
15,660 CNY | 15,730 CNY | 15,560 CNY | 15,630 CNY | 2.049.464 Stk. | |
15,630 CNY | 15,740 CNY | 15,330 CNY | 15,400 CNY | 2.962.500 Stk. | |
15,380 CNY | 15,740 CNY | 15,320 CNY | 15,690 CNY | 2.896.400 Stk. | |
15,630 CNY | 15,760 CNY | 15,410 CNY | 15,430 CNY | 2.729.685 Stk. | |
15,520 CNY | 15,520 CNY | 15,000 CNY | 15,170 CNY | 3.256.300 Stk. | |
15,190 CNY | 15,560 CNY | 15,190 CNY | 15,520 CNY | 3.107.956 Stk. | |
15,460 CNY | 15,690 CNY | 15,300 CNY | 15,600 CNY | 3.241.300 Stk. |