Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR +0,400 EUR · +1,89 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
21,800 EUR +0,800 EUR · +3,81 % 31.05.2024, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 24,370 USD +0,920 USD · +3,92 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 21,800 EUR +0,600 EUR · +2,83 % 31.05.2024, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 22,400 EUR +0,800 EUR · +3,70 % 31.05.2024, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,500 EUR +0,900 EUR · +4,17 % 31.05.2024, 21:40:16 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR +0,800 EUR · +3,81 % 31.05.2024, 22:00:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,370 USD | 24,660 USD | 24,150 USD | 24,260 USD | 77.279 Stk. | |
24,270 USD | 24,432 USD | 24,120 USD | 24,210 USD | 64.896 Stk. | |
24,210 USD | 24,720 USD | 24,197 USD | 24,480 USD | 84.622 Stk. | |
24,500 USD | 24,830 USD | 24,500 USD | 24,690 USD | 88.178 Stk. | |
24,590 USD | 24,780 USD | 24,470 USD | 24,720 USD | 75.054 Stk. | |
24,860 USD | 25,040 USD | 24,755 USD | 24,800 USD | 58.675 Stk. | |
24,900 USD | 24,960 USD | 24,730 USD | 24,800 USD | 27.630 Stk. | |
24,800 USD | 25,040 USD | 24,750 USD | 24,810 USD | 51.674 Stk. | |
25,020 USD | 25,020 USD | 24,740 USD | 24,750 USD | 45.658 Stk. | |
24,880 USD | 25,071 USD | 24,450 USD | 24,980 USD | 41.857 Stk. | |
25,030 USD | 25,092 USD | 24,710 USD | 24,820 USD | 19.665 Stk. | |
24,790 USD | 25,140 USD | 24,790 USD | 25,100 USD | 28.240 Stk. | |
25,100 USD | 25,200 USD | 24,910 USD | 25,100 USD | 42.234 Stk. | |
25,090 USD | 25,220 USD | 25,000 USD | 25,160 USD | 27.314 Stk. | |
25,110 USD | 25,190 USD | 24,530 USD | 24,750 USD | 51.718 Stk. | |
24,460 USD | 24,750 USD | 23,820 USD | 23,880 USD | 42.242 Stk. | |
23,890 USD | 24,330 USD | 23,800 USD | 24,180 USD | 37.777 Stk. | |
24,070 USD | 24,220 USD | 23,850 USD | 23,950 USD | 34.853 Stk. | |
23,740 USD | 23,740 USD | 23,405 USD | 23,430 USD | 17.183 Stk. | |
23,370 USD | 23,590 USD | 23,157 USD | 23,450 USD | 31.164 Stk. | |
23,440 USD | 24,510 USD | 23,290 USD | 24,370 USD | 47.956 Stk. |