AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CLEAN POWER HYDROG.LS-,01

WKN
A3DE63
Ticker
CPH2
• G9Z
ISIN
GB00BP371R64
•
12,000 GBp
0,000 GBp0,00 %
Geld
11,500 GBp
(10.000 Stk.)
Brief
12,500 GBp
(30.000 Stk.)
Marktkapitalisierung
38,08 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,124 EUR
-0,006 EUR · -4,62 %
31.05.2024, 15:41:47 · 0 Stk.
Frankfurt
verzögert
0,117 EUR
-0,012 EUR · -9,30 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
12,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:00 · unbekannt
gettex
Echtzeit
0,158 EUR
-0,001 EUR · -0,63 %
31.05.2024, 21:43:16 · 0 Stk.
Berlin
Echtzeit
0,141 EUR
-0,002 EUR · -1,40 %
31.05.2024, 21:33:01 · 0 Stk.
München
Echtzeit
0,109 EUR
-0,009 EUR · -7,63 %
31.05.2024, 08:00:08 · 0 Stk.
Baader Bank
Echtzeit
0,142 EUR
0,000 EUR · 0,00 %
31.05.2024, 17:57:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CLEAN POWER HYDROG.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,625 GBp12,730 GBp11,750 GBp12,250 GBp32.698 Stk.
12,250 GBp12,460 GBp12,030 GBp12,250 GBp84.942 Stk.
12,250 GBp12,250 GBp11,505 GBp11,750 GBp154.055 Stk.
11,750 GBp11,985 GBp11,500 GBp11,750 GBp28.038 Stk.
11,750 GBp11,970 GBp11,500 GBp11,750 GBp235.820 Stk.
11,750 GBp12,000 GBp11,500 GBp11,750 GBp106.891 Stk.
11,750 GBp12,000 GBp11,500 GBp11,750 GBp139.497 Stk.
11,750 GBp12,000 GBp11,725 GBp11,750 GBp126.976 Stk.
11,750 GBp12,400 GBp11,511 GBp12,000 GBp168.440 Stk.
12,000 GBp14,000 GBp12,000 GBp13,000 GBp686.189 Stk.
13,000 GBp13,988 GBp13,000 GBp13,500 GBp596.289 Stk.
13,500 GBp13,550 GBp12,680 GBp13,000 GBp46.200 Stk.
13,000 GBp13,500 GBp13,000 GBp13,000 GBp5.936 Stk.
13,000 GBp13,500 GBp12,625 GBp13,500 GBp85.963 Stk.
13,000 GBp13,479 GBp12,600 GBp13,000 GBp23.229 Stk.
13,000 GBp13,500 GBp12,970 GBp13,000 GBp33.609 Stk.
13,000 GBp13,479 GBp12,500 GBp13,000 GBp176.220 Stk.
13,000 GBp13,000 GBp12,500 GBp12,750 GBp55.001 Stk.
12,750 GBp13,000 GBp12,000 GBp12,000 GBp92.720 Stk.
12,000 GBp12,450 GBp11,500 GBp12,000 GBp30.025 Stk.
Werbung ausblenden