Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,595 EUR +0,140 EUR · +0,91 % 17.05.2024, 12:25:39 · 100 Stk. | ||||||
14,640 EUR -0,400 EUR · -2,66 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,395 EUR -0,105 EUR · -0,68 % 17.05.2024, 15:52:26 · 350 Stk. | |||||
Nasdaq verzögert | 16,025 USD -0,445 USD · -2,70 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
Tradegate Echtzeit | 14,740 EUR -0,410 EUR · -2,71 % 17.05.2024, 22:26:58 · unbekannt | |||||
LS Exchange Echtzeit | 14,640 EUR -0,400 EUR · -2,66 % 17.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 14,790 EUR -0,420 EUR · -2,76 % 17.05.2024, 21:58:07 · 90 Stk. | |||||
Quotrix Echtzeit | 15,595 EUR -0,045 EUR · -0,29 % 17.05.2024, 10:21:35 · 500 Stk. | |||||
Berlin Echtzeit | 14,950 EUR -0,400 EUR · -2,61 % 17.05.2024, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,405 EUR +0,210 EUR · +1,38 % 17.05.2024, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 15,445 EUR -0,020 EUR · -0,13 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,730 EUR -0,420 EUR · -2,77 % 17.05.2024, 21:59:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,730 USD | 17,900 USD | 16,370 USD | 17,200 USD | 44.791.815 Stk. | |
17,850 USD | 19,170 USD | 17,070 USD | 19,090 USD | 46.061.870 Stk. | |
18,760 USD | 21,050 USD | 18,610 USD | 20,710 USD | 39.722.097 Stk. | |
20,300 USD | 21,390 USD | 19,210 USD | 19,780 USD | 34.948.306 Stk. | |
18,620 USD | 19,800 USD | 18,060 USD | 19,540 USD | 26.067.704 Stk. | |
19,070 USD | 19,620 USD | 18,530 USD | 19,230 USD | 19.373.964 Stk. | |
18,500 USD | 18,730 USD | 17,280 USD | 18,120 USD | 23.027.273 Stk. | |
17,330 USD | 17,700 USD | 16,330 USD | 16,380 USD | 22.808.315 Stk. | |
16,030 USD | 16,880 USD | 15,350 USD | 15,635 USD | 27.968.648 Stk. | |
16,100 USD | 16,300 USD | 15,313 USD | 15,940 USD | 21.437.725 Stk. | |
16,720 USD | 17,380 USD | 15,930 USD | 16,150 USD | 25.038.408 Stk. | |
16,570 USD | 18,317 USD | 16,478 USD | 17,430 USD | 26.468.494 Stk. | |
17,310 USD | 17,480 USD | 16,220 USD | 16,540 USD | 21.881.026 Stk. | |
16,140 USD | 16,710 USD | 15,300 USD | 16,370 USD | 22.502.989 Stk. | |
16,810 USD | 17,395 USD | 16,180 USD | 16,590 USD | 26.021.951 Stk. | |
17,350 USD | 18,080 USD | 15,550 USD | 15,570 USD | 34.285.845 Stk. | |
16,050 USD | 17,100 USD | 15,410 USD | 15,550 USD | 25.380.079 Stk. | |
15,160 USD | 16,050 USD | 15,030 USD | 15,360 USD | 22.748.367 Stk. | |
16,270 USD | 17,180 USD | 15,210 USD | 17,120 USD | 40.153.414 Stk. | |
16,810 USD | 17,410 USD | 16,410 USD | 16,470 USD | 23.051.898 Stk. | |
16,800 USD | 17,530 USD | 15,930 USD | 16,025 USD | 31.358.094 Stk. |