Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,355 EUR +0,015 EUR · +0,45 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
3,380 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 3,285 EUR -0,040 EUR · -1,20 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 281,500 GBp -2,500 GBp · -0,88 % 31.05.2024, 17:35:17 · unbekannt | |||||
gettex Echtzeit | 3,400 EUR -0,030 EUR · -0,87 % 31.05.2024, 21:44:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,380 EUR +0,070 EUR · +2,11 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 3,355 EUR +0,035 EUR · +1,05 % 31.05.2024, 08:15:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,370 EUR +0,045 EUR · +1,35 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 3,355 EUR +0,035 EUR · +1,05 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 3,390 EUR +0,040 EUR · +1,19 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,438 EUR +0,053 EUR · +1,55 % 31.05.2024, 21:11:35 · unbekannt | |||||
Tradegate Echtzeit | 3,445 EUR +0,060 EUR · +1,77 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
254,500 GBp | 254,500 GBp | 244,500 GBp | 254,000 GBp | 872.078 Stk. | |
254,000 GBp | 259,500 GBp | 252,739 GBp | 254,000 GBp | 295.949 Stk. | |
257,000 GBp | 265,000 GBp | 257,000 GBp | 264,500 GBp | 1.297.562 Stk. | |
266,000 GBp | 267,000 GBp | 259,500 GBp | 264,000 GBp | 400.499 Stk. | |
265,000 GBp | 265,000 GBp | 261,480 GBp | 263,500 GBp | 188.491 Stk. | |
257,000 GBp | 269,500 GBp | 253,820 GBp | 269,500 GBp | 328.659 Stk. | |
269,000 GBp | 272,000 GBp | 265,500 GBp | 272,000 GBp | 339.153 Stk. | |
273,500 GBp | 273,500 GBp | 257,000 GBp | 259,500 GBp | 1.602.039 Stk. | |
259,000 GBp | 272,500 GBp | 258,500 GBp | 265,000 GBp | 1.659.138 Stk. | |
272,500 GBp | 272,500 GBp | 257,694 GBp | 263,500 GBp | 337.654 Stk. | |
267,500 GBp | 267,500 GBp | 261,000 GBp | 264,000 GBp | 506.510 Stk. | |
267,500 GBp | 270,000 GBp | 257,570 GBp | 268,000 GBp | 215.893 Stk. | |
272,500 GBp | 272,500 GBp | 268,000 GBp | 268,000 GBp | 387.309 Stk. | |
257,000 GBp | 269,500 GBp | 257,000 GBp | 265,000 GBp | 146.939 Stk. | |
270,000 GBp | 279,925 GBp | 267,040 GBp | 273,500 GBp | 653.571 Stk. | |
286,500 GBp | 286,500 GBp | 271,500 GBp | 280,500 GBp | 390.381 Stk. | |
277,500 GBp | 284,500 GBp | 277,500 GBp | 280,000 GBp | 407.889 Stk. | |
277,500 GBp | 284,000 GBp | 276,260 GBp | 284,000 GBp | 300.835 Stk. | |
283,500 GBp | 290,668 GBp | 270,500 GBp | 284,000 GBp | 401.100 Stk. | |
289,000 GBp | 290,500 GBp | 281,500 GBp | 281,500 GBp | 3.902.280 Stk. |