AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN.SUNTIEN GR.ENRGY A YC1

WKN
A2QB97
Ticker
600956
ISIN
CNE100003ZJ7
• Shanghai
9,150 CNY
+0,030 CNY+0,33 %
Geld
9,140 CNY
(19.600 Stk.)
Brief
9,150 CNY
(8.800 Stk.)
Marktkapitalisierung
2,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,150 CNY
+0,030 CNY · +0,33 %
31.05.2024, 09:00:05 · 73.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN.SUNTIEN GR.ENRGY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,690 CNY8,890 CNY8,650 CNY8,860 CNY9.914.100 Stk.
8,850 CNY8,900 CNY8,790 CNY8,870 CNY5.980.748 Stk.
8,850 CNY8,960 CNY8,780 CNY8,780 CNY5.411.900 Stk.
8,780 CNY9,000 CNY8,770 CNY8,990 CNY7.930.300 Stk.
9,030 CNY9,160 CNY8,950 CNY9,140 CNY8.961.400 Stk.
9,190 CNY9,190 CNY9,010 CNY9,110 CNY8.632.600 Stk.
9,120 CNY9,160 CNY9,030 CNY9,050 CNY7.181.270 Stk.
9,100 CNY9,210 CNY9,030 CNY9,050 CNY9.085.700 Stk.
9,000 CNY9,060 CNY8,710 CNY8,770 CNY9.688.592 Stk.
8,760 CNY8,940 CNY8,740 CNY8,920 CNY5.795.587 Stk.
9,020 CNY9,170 CNY8,940 CNY9,120 CNY7.941.087 Stk.
9,120 CNY9,150 CNY8,940 CNY9,000 CNY4.753.287 Stk.
9,010 CNY9,080 CNY8,980 CNY9,020 CNY4.478.300 Stk.
8,990 CNY8,990 CNY8,730 CNY8,740 CNY5.426.587 Stk.
8,750 CNY9,130 CNY8,750 CNY8,970 CNY8.414.800 Stk.
8,910 CNY9,280 CNY8,910 CNY9,200 CNY13.403.262 Stk.
9,180 CNY9,240 CNY9,100 CNY9,190 CNY10.347.906 Stk.
9,150 CNY9,360 CNY9,080 CNY9,280 CNY10.103.373 Stk.
9,290 CNY9,340 CNY9,060 CNY9,120 CNY10.822.675 Stk.
9,170 CNY9,180 CNY9,100 CNY9,150 CNY6.187.000 Stk.
Werbung ausblenden