Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR +0,600 EUR · +2,38 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
26,200 EUR +0,600 EUR · +2,34 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR +0,400 EUR · +1,57 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 28,690 USD +0,600 USD · +2,14 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 25,800 EUR +0,600 EUR · +2,38 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % 31.05.2024, 19:31:39 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR +0,600 EUR · +2,36 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,200 EUR +0,600 EUR · +2,34 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 26,600 EUR +0,600 EUR · +2,31 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,970 USD | 27,470 USD | 26,650 USD | 27,170 USD | 772.994 Stk. | |
27,380 USD | 27,520 USD | 26,870 USD | 27,110 USD | 579.071 Stk. | |
27,550 USD | 27,935 USD | 27,445 USD | 27,700 USD | 781.428 Stk. | |
27,700 USD | 27,950 USD | 27,580 USD | 27,610 USD | 953.446 Stk. | |
27,430 USD | 27,700 USD | 27,385 USD | 27,640 USD | 793.508 Stk. | |
27,640 USD | 28,350 USD | 27,640 USD | 28,190 USD | 664.743 Stk. | |
28,290 USD | 28,435 USD | 28,090 USD | 28,260 USD | 502.740 Stk. | |
28,400 USD | 28,630 USD | 28,130 USD | 28,150 USD | 665.430 Stk. | |
28,330 USD | 28,505 USD | 28,170 USD | 28,280 USD | 513.555 Stk. | |
28,400 USD | 28,500 USD | 28,290 USD | 28,410 USD | 486.381 Stk. | |
28,570 USD | 28,885 USD | 28,540 USD | 28,810 USD | 447.537 Stk. | |
28,920 USD | 29,000 USD | 28,820 USD | 28,900 USD | 646.951 Stk. | |
28,830 USD | 29,090 USD | 28,430 USD | 28,450 USD | 696.006 Stk. | |
28,400 USD | 28,780 USD | 28,400 USD | 28,620 USD | 462.753 Stk. | |
28,550 USD | 28,770 USD | 28,440 USD | 28,510 USD | 580.495 Stk. | |
28,470 USD | 28,520 USD | 28,020 USD | 28,080 USD | 595.183 Stk. | |
28,230 USD | 28,470 USD | 28,210 USD | 28,420 USD | 462.258 Stk. | |
28,340 USD | 28,490 USD | 27,940 USD | 28,060 USD | 604.188 Stk. | |
27,560 USD | 27,770 USD | 27,330 USD | 27,610 USD | 945.683 Stk. | |
27,740 USD | 28,170 USD | 27,620 USD | 28,090 USD | 589.937 Stk. | |
28,170 USD | 28,710 USD | 28,070 USD | 28,690 USD | 1.152.153 Stk. |