AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CNOOC LTD O.N.

WKN
A3DM7T
Ticker
600938
ISIN
CNE100005980
• Shanghai
29,600 CNY
-0,020 CNY-0,07 %
Geld
29,590 CNY
(13.756 Stk.)
Brief
29,600 CNY
(7.900 Stk.)
Marktkapitalisierung
11,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,600 CNY
-0,020 CNY · -0,07 %
31.05.2024, 09:00:05 · 273.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CNOOC LTD O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,240 CNY29,240 CNY28,900 CNY29,220 CNY66.904.986 Stk.
29,220 CNY29,400 CNY29,130 CNY29,250 CNY32.289.663 Stk.
29,170 CNY29,330 CNY29,000 CNY29,060 CNY34.746.854 Stk.
29,210 CNY29,280 CNY28,880 CNY28,950 CNY37.126.108 Stk.
29,050 CNY29,190 CNY28,870 CNY29,140 CNY39.992.339 Stk.
28,900 CNY29,180 CNY28,860 CNY28,920 CNY33.081.126 Stk.
28,970 CNY29,050 CNY28,770 CNY28,800 CNY33.529.176 Stk.
28,700 CNY28,800 CNY28,260 CNY28,310 CNY36.395.580 Stk.
28,330 CNY28,720 CNY28,180 CNY28,260 CNY32.549.934 Stk.
28,360 CNY28,370 CNY27,650 CNY28,200 CNY38.206.073 Stk.
28,250 CNY29,120 CNY28,230 CNY29,030 CNY59.838.660 Stk.
28,860 CNY28,990 CNY28,670 CNY28,670 CNY29.500.693 Stk.
28,600 CNY28,670 CNY28,400 CNY28,460 CNY29.204.150 Stk.
28,280 CNY28,380 CNY28,180 CNY28,220 CNY27.405.014 Stk.
28,270 CNY28,490 CNY28,120 CNY28,340 CNY22.263.312 Stk.
28,460 CNY29,150 CNY28,460 CNY29,070 CNY54.428.100 Stk.
29,220 CNY29,970 CNY29,220 CNY29,450 CNY66.169.295 Stk.
29,660 CNY30,530 CNY29,500 CNY30,440 CNY81.149.747 Stk.
30,140 CNY30,380 CNY29,530 CNY29,620 CNY42.114.335 Stk.
29,400 CNY29,730 CNY29,400 CNY29,600 CNY30.960.386 Stk.
Werbung ausblenden