Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,395 USD +0,055 USD · +0,53 % 31.05.2024, 17:06:39 · 292 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,330 USD | 9,330 USD | 9,330 USD | 9,330 USD | 168 Stk. | |
9,020 USD | 9,200 USD | 9,020 USD | 9,200 USD | 4.280 Stk. | |
9,775 USD | 9,775 USD | 9,775 USD | 9,775 USD | 384 Stk. | |
10,098 USD | 10,098 USD | 9,675 USD | 9,805 USD | 778 Stk. | |
9,775 USD | 9,950 USD | 9,775 USD | 9,830 USD | 1.021 Stk. | |
10,100 USD | 10,300 USD | 10,100 USD | 10,300 USD | 748 Stk. | |
10,160 USD | 10,160 USD | 10,160 USD | 10,160 USD | 334 Stk. | |
10,425 USD | 10,425 USD | 10,425 USD | 10,425 USD | 799 Stk. | |
10,452 USD | 10,840 USD | 10,452 USD | 10,840 USD | 1.002 Stk. | |
10,520 USD | 10,520 USD | 10,520 USD | 10,520 USD | 333 Stk. | |
11,122 USD | 11,122 USD | 10,855 USD | 10,855 USD | 757 Stk. | |
10,510 USD | 10,510 USD | 10,315 USD | 10,315 USD | 928 Stk. | |
10,465 USD | 10,638 USD | 10,189 USD | 10,189 USD | 613 Stk. | |
10,660 USD | 10,660 USD | 10,660 USD | 10,660 USD | 292 Stk. | |
10,495 USD | 10,789 USD | 10,495 USD | 10,789 USD | 568 Stk. | |
10,790 USD | 10,790 USD | 10,450 USD | 10,450 USD | 9.915 Stk. | |
10,318 USD | 10,630 USD | 10,240 USD | 10,630 USD | 1.245 Stk. | |
10,390 USD | 10,600 USD | 10,340 USD | 10,340 USD | 546 Stk. | |
10,395 USD | 10,395 USD | 10,395 USD | 10,395 USD | 490 Stk. |