AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA MEHECO CO. A YC 1

WKN
A0M31Q
Ticker
600056
ISIN
CNE000000Q29
• Shanghai
10,860 CNY
+0,010 CNY+0,09 %
Geld
10,860 CNY
(153.700 Stk.)
Brief
10,870 CNY
(85.800 Stk.)
Marktkapitalisierung
2,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,860 CNY
+0,010 CNY · +0,09 %
31.05.2024, 09:00:02 · 66.980 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MEHECO CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,200 CNY11,340 CNY11,180 CNY11,320 CNY19.153.003 Stk.
11,290 CNY11,380 CNY11,240 CNY11,370 CNY16.656.075 Stk.
11,380 CNY11,470 CNY11,270 CNY11,290 CNY15.010.093 Stk.
11,240 CNY11,420 CNY11,210 CNY11,400 CNY17.356.964 Stk.
11,400 CNY11,440 CNY11,300 CNY11,330 CNY11.667.360 Stk.
11,380 CNY11,450 CNY11,250 CNY11,340 CNY17.220.357 Stk.
11,300 CNY11,530 CNY11,290 CNY11,430 CNY18.688.852 Stk.
11,360 CNY11,520 CNY11,200 CNY11,250 CNY16.204.080 Stk.
11,280 CNY11,300 CNY11,090 CNY11,140 CNY14.545.121 Stk.
11,130 CNY11,190 CNY11,060 CNY11,190 CNY11.614.730 Stk.
11,170 CNY11,250 CNY11,130 CNY11,170 CNY8.964.048 Stk.
11,160 CNY11,170 CNY11,060 CNY11,100 CNY8.250.018 Stk.
11,100 CNY11,150 CNY11,080 CNY11,120 CNY7.164.281 Stk.
11,100 CNY11,110 CNY10,830 CNY10,850 CNY15.156.772 Stk.
10,810 CNY10,940 CNY10,810 CNY10,870 CNY6.818.612 Stk.
10,890 CNY10,950 CNY10,840 CNY10,940 CNY6.482.975 Stk.
10,940 CNY10,940 CNY10,820 CNY10,820 CNY6.034.867 Stk.
10,830 CNY10,880 CNY10,760 CNY10,810 CNY5.775.320 Stk.
10,810 CNY10,850 CNY10,730 CNY10,850 CNY5.579.020 Stk.
10,860 CNY10,940 CNY10,850 CNY10,860 CNY4.992.180 Stk.
Werbung ausblenden