Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,200 EUR +0,600 EUR · +1,52 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 44,340 USD +0,680 USD · +1,56 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR +0,600 EUR · +1,52 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,490 USD | 40,100 USD | 39,160 USD | 40,070 USD | 44.422 Stk. | |
40,430 USD | 42,020 USD | 40,430 USD | 41,890 USD | 65.794 Stk. | |
42,100 USD | 42,500 USD | 41,290 USD | 41,290 USD | 38.098 Stk. | |
41,590 USD | 41,970 USD | 41,200 USD | 41,250 USD | 48.836 Stk. | |
41,250 USD | 43,120 USD | 41,200 USD | 43,000 USD | 67.066 Stk. | |
42,840 USD | 43,502 USD | 42,720 USD | 43,350 USD | 54.003 Stk. | |
43,380 USD | 43,765 USD | 42,560 USD | 43,470 USD | 54.054 Stk. | |
43,700 USD | 44,160 USD | 43,700 USD | 43,810 USD | 63.417 Stk. | |
44,000 USD | 44,790 USD | 43,920 USD | 44,720 USD | 60.698 Stk. | |
44,610 USD | 45,050 USD | 44,095 USD | 44,850 USD | 60.452 Stk. | |
44,679 USD | 45,000 USD | 44,390 USD | 44,720 USD | 33.638 Stk. | |
45,010 USD | 45,480 USD | 44,600 USD | 44,920 USD | 39.298 Stk. | |
44,840 USD | 46,100 USD | 44,500 USD | 45,600 USD | 80.207 Stk. | |
45,450 USD | 45,480 USD | 44,635 USD | 45,050 USD | 44.864 Stk. | |
45,134 USD | 45,210 USD | 44,240 USD | 44,450 USD | 29.164 Stk. | |
44,450 USD | 44,450 USD | 43,110 USD | 43,390 USD | 43.119 Stk. | |
43,390 USD | 44,360 USD | 43,180 USD | 44,360 USD | 54.959 Stk. | |
44,400 USD | 44,400 USD | 43,680 USD | 43,830 USD | 25.525 Stk. | |
43,190 USD | 43,630 USD | 42,750 USD | 43,180 USD | 42.612 Stk. | |
43,480 USD | 44,030 USD | 42,955 USD | 43,590 USD | 33.431 Stk. | |
43,740 USD | 44,620 USD | 43,740 USD | 44,340 USD | 44.485 Stk. |