AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Coca-Cola Icecek

WKN
A0DLJ7
Ticker
CCOLA
ISIN
TRECOLA00011
•
761,500 TRY
+14,500 TRY+1,94 %
Geld
761,000 TRY
(858 Stk.)
Brief
761,500 TRY
(155 Stk.)
Marktkapitalisierung
5,55 Mrd. EUR
Dividendenrendite
1,32 %
KGV
10,56
Gewinn pro Aktie
–
Vola 30 Tage
27,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
761,500 TRY
+14,500 TRY · +1,94 %
31.05.2024, 17:09:47 · 45 Stk.
Nasdaq OTC
verzögert
23,500 USD
-0,290 USD · -1,22 %
30.05.2024, 18:40:17 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Coca-Cola Icecek

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
734,500 TRY747,000 TRY713,000 TRY713,000 TRY667.709 Stk.
717,000 TRY724,000 TRY707,500 TRY711,500 TRY354.736 Stk.
713,000 TRY728,500 TRY710,000 TRY720,500 TRY356.114 Stk.
721,500 TRY725,500 TRY702,000 TRY714,500 TRY471.404 Stk.
714,500 TRY729,500 TRY712,500 TRY724,500 TRY415.073 Stk.
725,000 TRY738,500 TRY722,500 TRY738,500 TRY401.938 Stk.
740,000 TRY754,000 TRY735,500 TRY739,000 TRY423.158 Stk.
740,000 TRY754,000 TRY739,000 TRY740,000 TRY404.183 Stk.
740,000 TRY743,000 TRY721,500 TRY725,000 TRY501.743 Stk.
725,000 TRY733,000 TRY722,000 TRY726,500 TRY296.330 Stk.
728,500 TRY753,000 TRY726,500 TRY753,000 TRY381.731 Stk.
755,500 TRY773,000 TRY746,500 TRY773,000 TRY564.885 Stk.
773,000 TRY773,500 TRY745,500 TRY759,000 TRY511.616 Stk.
761,000 TRY772,500 TRY760,500 TRY767,500 TRY410.768 Stk.
773,500 TRY787,000 TRY755,500 TRY769,000 TRY458.823 Stk.
764,000 TRY792,500 TRY744,500 TRY779,000 TRY750.626 Stk.
779,000 TRY796,500 TRY774,500 TRY789,500 TRY398.713 Stk.
788,000 TRY791,000 TRY773,000 TRY781,500 TRY340.022 Stk.
785,000 TRY795,000 TRY767,000 TRY767,000 TRY393.695 Stk.
770,000 TRY776,500 TRY744,000 TRY750,500 TRY478.989 Stk.
750,500 TRY756,000 TRY737,000 TRY747,000 TRY500.960 Stk.
747,500 TRY772,000 TRY747,500 TRY761,500 TRY1.347.506 Stk.
Werbung ausblenden