AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COH.+­­ST.DU­­R.+IN­­C. DL­­-,001­­

WKN
A1KADZ
Ticker
LDP
ISIN
US19248C1053
• NYSE
19,940 USD
+0,090 USD+0,45 %
Geld
19,950 USD
(2.400 Stk.)
Brief
20,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,940 USD
+0,090 USD · +0,45 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COH.+ST.DUR.+INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,560 USD19,590 USD19,465 USD19,560 USD69.521 Stk.
19,650 USD20,010 USD19,650 USD19,800 USD177.561 Stk.
19,870 USD19,870 USD19,750 USD19,830 USD63.021 Stk.
19,940 USD20,019 USD19,870 USD19,900 USD48.519 Stk.
19,890 USD19,951 USD19,540 USD19,590 USD140.785 Stk.
19,600 USD19,695 USD19,550 USD19,590 USD85.431 Stk.
19,580 USD19,650 USD19,510 USD19,540 USD53.599 Stk.
19,560 USD19,670 USD19,540 USD19,650 USD40.492 Stk.
19,590 USD19,590 USD19,460 USD19,520 USD41.403 Stk.
19,680 USD19,680 USD19,553 USD19,680 USD60.361 Stk.
19,640 USD19,690 USD19,520 USD19,680 USD73.402 Stk.
19,720 USD19,785 USD19,630 USD19,630 USD38.850 Stk.
19,720 USD19,790 USD19,650 USD19,720 USD54.758 Stk.
19,800 USD19,800 USD19,700 USD19,790 USD55.378 Stk.
19,750 USD19,840 USD19,700 USD19,740 USD70.455 Stk.
19,830 USD19,830 USD19,540 USD19,600 USD56.138 Stk.
19,700 USD19,780 USD19,602 USD19,780 USD34.973 Stk.
19,820 USD19,835 USD19,680 USD19,680 USD31.369 Stk.
19,650 USD19,650 USD19,464 USD19,500 USD48.037 Stk.
19,460 USD19,880 USD19,460 USD19,850 USD75.505 Stk.
19,940 USD19,940 USD19,790 USD19,940 USD63.628 Stk.
Werbung ausblenden