Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,300 EUR -0,100 EUR · -7,14 % 31.05.2024, 08:07:59 · 0 Stk. |
Nasdaq OTC verzögert | 1,550 USD -0,060 USD · -3,73 % 31.05.2024, 21:59:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,550 USD | 1,570 USD | 1,550 USD | 1,550 USD | 43.391 Stk. | |
1,545 USD | 1,570 USD | 1,540 USD | 1,570 USD | 34.245 Stk. | |
1,550 USD | 1,580 USD | 1,530 USD | 1,530 USD | 7.040 Stk. | |
1,600 USD | 1,600 USD | 1,560 USD | 1,575 USD | 47.138 Stk. | |
1,500 USD | 1,563 USD | 1,500 USD | 1,550 USD | 4.465 Stk. | |
1,544 USD | 1,550 USD | 1,525 USD | 1,530 USD | 5.449 Stk. | |
1,550 USD | 1,590 USD | 1,530 USD | 1,530 USD | 36.095 Stk. | |
1,540 USD | 1,553 USD | 1,530 USD | 1,530 USD | 14.784 Stk. | |
1,530 USD | 1,542 USD | 1,530 USD | 1,535 USD | 7.458 Stk. | |
1,540 USD | 1,550 USD | 1,530 USD | 1,540 USD | 20.706 Stk. | |
1,565 USD | 1,565 USD | 1,520 USD | 1,520 USD | 17.254 Stk. | |
1,570 USD | 1,573 USD | 1,540 USD | 1,540 USD | 8.585 Stk. | |
1,570 USD | 1,588 USD | 1,570 USD | 1,570 USD | 21.884 Stk. | |
1,590 USD | 1,590 USD | 1,560 USD | 1,560 USD | 5.040 Stk. | |
1,590 USD | 1,590 USD | 1,550 USD | 1,550 USD | 16.248 Stk. | |
1,590 USD | 1,590 USD | 1,560 USD | 1,560 USD | 10.759 Stk. | |
1,583 USD | 1,585 USD | 1,580 USD | 1,585 USD | 2.978 Stk. | |
1,570 USD | 1,570 USD | 1,550 USD | 1,560 USD | 11.188 Stk. | |
1,590 USD | 1,595 USD | 1,570 USD | 1,580 USD | 4.893 Stk. | |
1,600 USD | 1,610 USD | 1,590 USD | 1,610 USD | 28.090 Stk. | |
1,630 USD | 1,630 USD | 1,550 USD | 1,550 USD | 24.128 Stk. |