Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,440 USD +0,040 USD · +0,38 % 31.05.2024, 20:11:33 · 146 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,100 USD | 10,200 USD | 10,000 USD | 10,200 USD | 5.328 Stk. | |
10,000 USD | 10,100 USD | 10,000 USD | 10,100 USD | 320 Stk. | |
10,020 USD | 10,100 USD | 10,000 USD | 10,100 USD | 2.999 Stk. | |
10,000 USD | 10,000 USD | 9,900 USD | 9,900 USD | 532 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 393 Stk. | |
10,150 USD | 10,150 USD | 10,150 USD | 10,150 USD | 177 Stk. | |
10,150 USD | 10,150 USD | 10,048 USD | 10,048 USD | 1.200 Stk. | |
10,050 USD | 10,050 USD | 10,050 USD | 10,050 USD | 288 Stk. | |
10,123 USD | 10,123 USD | 10,100 USD | 10,100 USD | 500 Stk. | |
10,100 USD | 10,100 USD | 10,100 USD | 10,100 USD | 2.336 Stk. | |
10,100 USD | 10,200 USD | 10,100 USD | 10,200 USD | 735 Stk. | |
10,200 USD | 10,200 USD | 10,200 USD | 10,200 USD | 901 Stk. | |
10,150 USD | 10,150 USD | 10,150 USD | 10,150 USD | 207 Stk. | |
10,200 USD | 10,200 USD | 10,195 USD | 10,200 USD | 2.537 Stk. | |
10,200 USD | 10,400 USD | 10,200 USD | 10,400 USD | 5.344 Stk. | |
10,380 USD | 10,380 USD | 10,380 USD | 10,380 USD | 164 Stk. | |
10,400 USD | 10,400 USD | 10,400 USD | 10,400 USD | 485 Stk. | |
10,300 USD | 10,450 USD | 10,300 USD | 10,440 USD | 899 Stk. |