Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,400 EUR +0,400 EUR · +0,98 % 31.05.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 42,000 EUR +1,400 EUR · +3,45 % 31.05.2024, 16:58:07 · 3 Stk. | |||||
NYSE verzögert | 45,460 USD +0,540 USD · +1,20 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 41,400 EUR +0,400 EUR · +0,98 % 31.05.2024, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,840 USD | 45,195 USD | 44,460 USD | 45,120 USD | 151.905 Stk. | |
46,190 USD | 46,480 USD | 45,700 USD | 46,000 USD | 288.899 Stk. | |
46,330 USD | 47,300 USD | 46,130 USD | 47,060 USD | 205.149 Stk. | |
47,170 USD | 47,480 USD | 46,680 USD | 46,700 USD | 228.037 Stk. | |
46,440 USD | 46,980 USD | 46,180 USD | 46,920 USD | 125.058 Stk. | |
46,910 USD | 47,390 USD | 46,770 USD | 47,270 USD | 239.411 Stk. | |
47,310 USD | 47,570 USD | 46,550 USD | 47,230 USD | 135.043 Stk. | |
47,580 USD | 47,950 USD | 47,040 USD | 47,120 USD | 177.656 Stk. | |
47,830 USD | 47,870 USD | 46,980 USD | 47,640 USD | 150.457 Stk. | |
48,000 USD | 48,610 USD | 47,310 USD | 47,830 USD | 165.772 Stk. | |
47,710 USD | 48,320 USD | 47,625 USD | 48,300 USD | 154.368 Stk. | |
48,390 USD | 49,060 USD | 48,340 USD | 48,570 USD | 188.273 Stk. | |
48,460 USD | 48,680 USD | 47,960 USD | 48,060 USD | 182.987 Stk. | |
47,960 USD | 48,770 USD | 47,890 USD | 48,670 USD | 301.925 Stk. | |
48,510 USD | 48,610 USD | 47,130 USD | 47,530 USD | 230.937 Stk. | |
47,530 USD | 47,530 USD | 46,345 USD | 46,410 USD | 419.179 Stk. | |
46,730 USD | 47,010 USD | 45,990 USD | 46,470 USD | 163.192 Stk. | |
46,540 USD | 46,640 USD | 45,140 USD | 45,260 USD | 192.974 Stk. | |
44,380 USD | 44,420 USD | 43,885 USD | 44,220 USD | 303.948 Stk. | |
44,940 USD | 45,270 USD | 44,520 USD | 44,920 USD | 240.829 Stk. | |
45,150 USD | 46,030 USD | 45,125 USD | 45,460 USD | 388.785 Stk. |