Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,350 EUR +0,150 EUR · +2,08 % 31.05.2024, 13:15:22 · 0 Stk. | ||||||
7,500 EUR +0,200 EUR · +2,74 % 31.05.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 7,350 EUR +0,150 EUR · +2,08 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 8,280 USD +0,280 USD · +3,50 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 7,650 EUR +0,300 EUR · +4,08 % 31.05.2024, 20:30:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,900 USD | 8,985 USD | 8,630 USD | 8,780 USD | 30.769 Stk. | |
8,660 USD | 9,140 USD | 8,660 USD | 8,910 USD | 28.040 Stk. | |
8,860 USD | 8,910 USD | 8,730 USD | 8,820 USD | 10.794 Stk. | |
8,760 USD | 8,950 USD | 8,560 USD | 8,560 USD | 19.685 Stk. | |
8,580 USD | 8,900 USD | 8,580 USD | 8,640 USD | 20.048 Stk. | |
8,520 USD | 8,790 USD | 8,520 USD | 8,690 USD | 31.123 Stk. | |
8,590 USD | 8,640 USD | 8,130 USD | 8,210 USD | 13.228 Stk. | |
8,340 USD | 8,550 USD | 8,170 USD | 8,170 USD | 36.375 Stk. | |
8,340 USD | 8,500 USD | 7,350 USD | 7,605 USD | 69.450 Stk. | |
7,730 USD | 8,610 USD | 7,670 USD | 8,240 USD | 81.400 Stk. | |
8,390 USD | 8,600 USD | 8,280 USD | 8,540 USD | 14.561 Stk. | |
8,580 USD | 8,650 USD | 8,300 USD | 8,600 USD | 11.315 Stk. | |
8,350 USD | 8,590 USD | 8,320 USD | 8,440 USD | 29.224 Stk. | |
8,481 USD | 8,560 USD | 8,370 USD | 8,440 USD | 19.005 Stk. | |
8,180 USD | 8,720 USD | 8,180 USD | 8,720 USD | 21.598 Stk. | |
8,710 USD | 8,710 USD | 8,215 USD | 8,260 USD | 20.378 Stk. | |
8,229 USD | 8,229 USD | 8,030 USD | 8,140 USD | 10.851 Stk. | |
8,290 USD | 8,290 USD | 7,880 USD | 7,930 USD | 17.029 Stk. | |
7,810 USD | 8,050 USD | 7,030 USD | 7,940 USD | 33.867 Stk. | |
8,000 USD | 8,090 USD | 7,850 USD | 8,000 USD | 8.074 Stk. | |
8,010 USD | 8,600 USD | 8,010 USD | 8,280 USD | 67.772 Stk. |