AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MYHEALTHCHECKED LS -,015

WKN
A3D686
Ticker
FRI
• 0I10
ISIN
GB00BN7K5L93
•
11,375 GBp
-1,000 GBp-8,08 %
Geld
11,000 GBp
(45.000 Stk.)
Brief
11,750 GBp
(15.000 Stk.)
Marktkapitalisierung
6,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,90 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,123 EUR
-0,011 EUR · -8,21 %
31.05.2024, 15:41:53 · 0 Stk.
Frankfurt
verzögert
0,123 EUR
+0,012 EUR · +10,81 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
11,375 GBp
-1,000 GBp · -8,08 %
31.05.2024, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MYHEALTHCHECKED LS -,015

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,000 GBp10,000 GBp10,000 GBp10,000 GBp0 Stk.
10,000 GBp10,000 GBp10,000 GBp10,000 GBp0 Stk.
10,000 GBp10,500 GBp9,600 GBp10,000 GBp61.998 Stk.
10,000 GBp10,000 GBp9,665 GBp10,000 GBp2.666 Stk.
10,000 GBp10,000 GBp9,675 GBp10,000 GBp4.417 Stk.
10,000 GBp10,224 GBp9,600 GBp10,000 GBp7.418 Stk.
10,000 GBp10,000 GBp9,650 GBp9,750 GBp38.606 Stk.
9,750 GBp9,750 GBp9,175 GBp9,250 GBp107.494 Stk.
9,250 GBp9,340 GBp9,125 GBp9,250 GBp60.346 Stk.
9,250 GBp9,470 GBp9,250 GBp9,250 GBp26.483 Stk.
9,250 GBp9,711 GBp8,820 GBp9,000 GBp20.825 Stk.
9,000 GBp9,900 GBp9,000 GBp9,500 GBp80.761 Stk.
9,500 GBp11,333 GBp9,500 GBp11,250 GBp307.195 Stk.
11,250 GBp11,900 GBp11,222 GBp11,800 GBp286.603 Stk.
11,375 GBp11,750 GBp11,232 GBp11,375 GBp26.099 Stk.
11,375 GBp11,750 GBp11,260 GBp11,375 GBp24.090 Stk.
11,375 GBp11,750 GBp11,375 GBp11,375 GBp20.622 Stk.
11,375 GBp12,900 GBp11,375 GBp12,375 GBp217.955 Stk.
11,875 GBp12,638 GBp11,220 GBp11,375 GBp143.765 Stk.
Werbung ausblenden